| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PDY | PADBURY MINING LIMITED | $0.033 | $0.005 | -84.84% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.008 | $0.004 | -50.00% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| LAM | LARAMIDE RESOURCES LTD | $0.750 | $0.530 | -29.33% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.021 | $0.015 | -28.57% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.079 | $0.061 | -22.78% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.018 | $0.014 | -22.22% | -$0.030 | $0.000 |
| FWL | FERROWEST LIMITED | $0.018 | $0.014 | -22.22% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.009 | $0.007 | -22.22% | -$0.050 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.076 | $0.060 | -21.05% | -$0.010 | $0.000 |
| CCZ | CASTILLO COPPER LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.015 | $0.012 | -20.00% | -$0.040 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.026 | $0.021 | -19.23% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.185 | $0.150 | -18.91% | -$0.030 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.017 | $0.014 | -17.64% | -$0.010 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.200 | $0.165 | -17.50% | $0.020 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.145 | $0.120 | -17.24% | -$0.060 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.030 | $0.025 | -16.66% | -$0.030 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.036 | $0.030 | -16.66% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.020 | $0.017 | -15.00% | -$0.030 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| KNE | KUNENE RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.020 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.043 | $0.037 | -13.95% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.023 | $0.020 | -13.04% | -$0.020 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| XTE | XTEK LIMITED. | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.045 | $0.040 | -11.11% | -$0.040 | $0.000 |
| CGS | COGSTATE LTD | $0.315 | $0.280 | -11.11% | -$0.020 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.018 | $0.016 | -11.11% | -$0.070 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.110 | $0.098 | -10.90% | -$0.050 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.037 | $0.033 | -10.81% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.140 | $0.125 | -10.71% | $0.010 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.330 | $0.295 | -10.60% | $0.010 | $0.010 |
| ETE | ENTEK ENERGY LTD | $0.038 | $0.034 | -10.52% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| PXT | P-REIT | $0.245 | $0.220 | -10.20% | $0.020 | $0.080 |
| AVI | AVALON MINERALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.050 | $0.045 | -10.00% | -$0.040 | $0.000 |
| IVX | INVION LIMITED | $0.062 | $0.056 | -9.67% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.155 | $0.140 | -9.67% | -$0.020 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.063 | $0.057 | -9.52% | -$0.070 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.105 | $0.095 | -9.52% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.044 | $0.040 | -9.09% | $0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.330 | $0.300 | -9.09% | -$0.020 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.022 | $0.020 | -9.09% | -$0.660 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| SXS | SOLIMAR ENERGY LIMITED. | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.099 | $0.090 | -9.09% | -$0.020 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.067 | $0.061 | -8.95% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.057 | $0.052 | -8.77% | -$0.260 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.120 | $0.110 | -8.33% | $0.030 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.200 | $1.100 | -8.33% | $0.080 | $0.010 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.060 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.070 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.630 | $0.580 | -7.93% | $0.040 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.052 | $0.048 | -7.69% | -$0.040 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.013 | $0.012 | -7.69% | $0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| KKT | KONEKT LIMITED | $0.105 | $0.097 | -7.61% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.079 | $0.073 | -7.59% | -$0.020 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.725 | $0.670 | -7.58% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.465 | $0.430 | -7.52% | -$1.730 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.270 | $0.250 | -7.40% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.340 | $0.315 | -7.35% | -$0.080 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.205 | $0.190 | -7.31% | -$0.400 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.099 | $0.092 | -7.07% | -$0.020 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.290 | $0.270 | -6.89% | $0.030 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| SGO | STREAM GROUP LIMITED | $0.220 | $0.205 | -6.81% | $0.310 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.220 | $0.205 | -6.81% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | -$0.020 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.150 | $0.140 | -6.66% | -$0.090 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.048 | $0.045 | -6.25% | -$0.050 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.640 | $0.600 | -6.25% | -$0.060 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $3.250 | $3.050 | -6.15% | $0.210 | $0.020 |
| PRU | PERSEUS MINING LIMITED | $0.325 | $0.305 | -6.15% | $0.060 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.245 | $0.230 | -6.12% | $0.030 | $0.010 |
| RVA | REVA MEDICAL, INC | $0.165 | $0.155 | -6.06% | -$0.090 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.051 | $0.048 | -5.88% | -$0.390 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.051 | $0.048 | -5.88% | $0.000 | $0.000 |
| MEJ | MACRO ENERGY LTD | $0.052 | $0.049 | -5.76% | -$0.090 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.260 | $0.245 | -5.76% | -$0.080 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.090 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.270 | $0.255 | -5.55% | -$0.060 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.036 | $0.034 | -5.55% | -$0.030 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.450 | $0.425 | -5.55% | -$0.530 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.720 | $0.680 | -5.55% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.285 | $1.215 | -5.44% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.475 | $1.400 | -5.08% | $0.080 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.295 | $0.280 | -5.08% | $0.020 | $0.010 |
| GMD | GENESIS MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.040 | $0.038 | -5.00% | -$0.050 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.040 | $0.038 | -5.00% | -$0.060 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $0.080 | $0.076 | -5.00% | -$0.140 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.040 | $0.038 | -5.00% | -$0.050 | $0.000 |
| TON | TRITON MINERALS LTD | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| DDR | DICKER DATA LIMITED | $1.650 | $1.570 | -4.84% | $0.070 | $0.010 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.830 | $0.790 | -4.81% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.063 | $0.060 | -4.76% | -$0.020 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.240 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.850 | $0.810 | -4.70% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.085 | $0.081 | -4.70% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.320 | $0.305 | -4.68% | -$0.110 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.185 | $1.130 | -4.64% | -$0.370 | $0.070 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.022 | $0.021 | -4.54% | -$0.110 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $2.480 | $2.370 | -4.43% | $0.130 | $0.020 |
| ACR | ACRUX LIMITED | $1.030 | $0.985 | -4.36% | $0.040 | $0.080 |
| CHZ | CHESSER RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| ELD | ELDERS LIMITED | $0.115 | $0.110 | -4.34% | -$0.660 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.023 | $0.022 | -4.34% | -$0.050 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.023 | $0.022 | -4.34% | $0.020 | $0.100 |
| UNV | UNIVERSAL COAL PLC | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.047 | $0.045 | -4.25% | -$0.050 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.200 | $1.150 | -4.16% | -$0.050 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.040 | $0.000 |
| MCS | MCALEESE LIMITED | $0.600 | $0.575 | -4.16% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.660 | $2.550 | -4.13% | -$0.240 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | -$0.030 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.730 | $0.700 | -4.10% | -$0.040 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.040 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.750 | $0.720 | -4.00% | $0.050 | $0.020 |
| TAW | TAWANA RESOURCES NL | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $1.890 | $1.815 | -3.96% | $0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.026 | $0.025 | -3.84% | -$0.120 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.052 | $0.050 | -3.84% | -$0.070 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.079 | $0.076 | -3.79% | -$0.010 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $9.880 | $9.510 | -3.74% | $1.110 | $0.190 |
| OBS | ORBIS GOLD LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.820 | $0.790 | -3.65% | -$0.030 | $0.010 |
| APN | APN NEWS and MEDIA LIMITED | $0.695 | $0.670 | -3.59% | -$0.180 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.270 | $7.010 | -3.57% | $0.500 | $0.150 |
| MYG | MUTINY GOLD LIMITED | $0.028 | $0.027 | -3.57% | $0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $1.970 | $1.900 | -3.55% | -$0.030 | $0.000 |
| BKN | BRADKEN LIMITED | $4.270 | $4.120 | -3.51% | $0.340 | $0.150 |
| PNA | PANAUST LIMITED | $1.590 | $1.535 | -3.45% | $0.210 | $0.030 |
| AZY | ANTIPA MINERALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.145 | $0.140 | -3.44% | $0.050 | $0.000 |
| UNX | URANEX LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.900 | $0.870 | -3.33% | -$0.080 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $1.830 | $1.770 | -3.27% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.320 | $0.310 | -3.12% | $0.030 | $0.010 |
| SCI | SILVER CITY MINERALS LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.660 | $0.640 | -3.03% | $0.020 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.330 | $0.320 | -3.03% | $0.030 | $0.010 |
| CLX | CTI LOGISTICS LIMITED | $1.990 | $1.930 | -3.01% | $0.170 | $0.040 |
| BRL | BATHURST RESOURCES LIMITED. | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.010 | $1.950 | -2.98% | $0.380 | $0.080 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | $0.010 | $0.000 |
| FLN | FREELANCER LIMITED | $1.175 | $1.140 | -2.97% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.068 | $0.066 | -2.94% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.865 | $0.840 | -2.89% | -$0.270 | $0.030 |
| TAH | TABCORP HOLDINGS LIMITED | $3.800 | $3.690 | -2.89% | $0.170 | $0.080 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.070 | $2.010 | -2.89% | $0.260 | $0.040 |
| TGA | THORN GROUP LIMITED | $2.150 | $2.090 | -2.79% | $0.180 | $0.050 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $1.620 | $1.575 | -2.77% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| MNF | MY NET FONE LIMITED | $2.170 | $2.110 | -2.76% | $0.070 | $0.020 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.730 | $0.710 | -2.73% | $0.140 | $0.020 |
| AKM | ASPIRE MINING LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.037 | $0.036 | -2.70% | -$0.020 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $2.990 | $2.910 | -2.67% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.375 | $0.365 | -2.66% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.130 | $1.100 | -2.65% | $0.070 | $0.030 |
| NDO | NIDO PETROLEUM LIMITED | $0.038 | $0.037 | -2.63% | $0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.190 | $0.185 | -2.63% | -$0.060 | $0.000 |
| BCI | BC IRON LIMITED | $4.210 | $4.100 | -2.61% | $0.410 | $0.300 |
| EBT | EBET LIMITED | $3.500 | $3.410 | -2.57% | $0.310 | $0.040 |
| NAG | NAGAMBIE MINING LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.570 | $1.530 | -2.54% | $0.070 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.950 | $3.850 | -2.53% | -$0.080 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $4.000 | $3.900 | -2.50% | $0.350 | $0.250 |
| PGI | PANTERRA GOLD LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.080 | $0.078 | -2.50% | -$0.150 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.400 | $1.365 | -2.50% | $0.120 | $0.050 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.410 | $0.400 | -2.43% | $0.020 | $0.020 |
| WTP | WATPAC LIMITED | $0.825 | $0.805 | -2.42% | $0.020 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.420 | $0.410 | -2.38% | $0.000 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.850 | $0.830 | -2.35% | $0.030 | $0.010 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.065 | $1.040 | -2.34% | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.086 | $0.084 | -2.32% | -$0.010 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.170 | $2.120 | -2.30% | $0.220 | $0.080 |
| DWS | DWS LIMITED | $1.090 | $1.065 | -2.29% | $0.130 | $0.050 |
| WDS | WDS LIMITED | $1.090 | $1.065 | -2.29% | $0.050 | $0.010 |
| LBL | LASERBOND LIMITED | $0.088 | $0.086 | -2.27% | -$0.050 | $0.000 |
| NBL | NONI B LIMITED | $0.440 | $0.430 | -2.27% | -$0.110 | $0.010 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.440 | $0.430 | -2.27% | -$0.020 | $0.000 |
| CSR | CSR LIMITED | $3.570 | $3.490 | -2.24% | -$0.230 | $0.050 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.089 | $0.087 | -2.24% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.030 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.050 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.090 | $0.088 | -2.22% | -$0.020 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.380 | $1.350 | -2.17% | $0.180 | $0.050 |
| SNY | SUNBIRD ENERGY LIMITED | $0.230 | $0.225 | -2.17% | -$0.050 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.040 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.820 | $3.740 | -2.09% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.485 | $0.475 | -2.06% | -$0.030 | $0.000 |
| IMD | IMDEX LIMITED | $0.735 | $0.720 | -2.04% | $0.090 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.490 | $0.480 | -2.04% | $0.050 | $0.010 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.049 | $0.048 | -2.04% | -$0.060 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.985 | $0.965 | -2.03% | -$0.140 | $0.010 |
| CAJ | CAPITOL HEALTH LIMITED | $0.500 | $0.490 | -2.00% | $0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $2.550 | $2.500 | -1.96% | -$0.020 | $0.000 |
| PPC | PEET LIMITED | $1.270 | $1.245 | -1.96% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.515 | $0.505 | -1.94% | -$0.020 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.160 | $21.730 | -1.94% | $0.310 | $0.170 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.030 | $1.010 | -1.94% | $0.310 | $0.000 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.520 | $0.510 | -1.92% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.785 | $0.770 | -1.91% | -$0.020 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.315 | $1.290 | -1.90% | $0.230 | $0.060 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.630 | $2.580 | -1.90% | $0.240 | $0.120 |
| SWK | SWICK MINING SERVICES LTD | $0.265 | $0.260 | -1.88% | $0.050 | $0.010 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.265 | $0.260 | -1.88% | -$0.150 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.795 | $0.780 | -1.88% | $0.040 | $0.020 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.330 | $1.305 | -1.87% | $0.070 | $0.010 |
| ASB | AUSTAL LIMITED | $1.075 | $1.055 | -1.86% | $0.130 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.700 | $2.650 | -1.85% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.815 | $0.800 | -1.84% | $0.040 | $0.000 |
| VED | VEDA GROUP LIMITED | $2.170 | $2.130 | -1.84% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $15.810 | $15.520 | -1.83% | $0.320 | $0.120 |
| IAU | INTREPID MINES LIMITED | $0.275 | $0.270 | -1.81% | -$0.050 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.550 | $0.540 | -1.81% | $0.150 | $0.040 |
| RER | REGAL RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.140 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.750 | $2.700 | -1.81% | $0.200 | $0.080 |
| QUB | QUBE HOLDINGS LIMITED | $2.210 | $2.170 | -1.80% | $0.080 | $0.020 |
| IOF | INVESTA OFFICE FUND | $3.350 | $3.290 | -1.79% | $0.260 | $0.090 |
| CND | CLARIUS GROUP LIMITED | $0.280 | $0.275 | -1.78% | -$0.460 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.120 | $1.100 | -1.78% | $0.120 | $0.030 |
| SFR | SANDFIRE RESOURCES NL | $5.600 | $5.500 | -1.78% | $0.570 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.560 | $0.550 | -1.78% | $0.050 | $0.020 |
| UXC | UXC LIMITED | $0.845 | $0.830 | -1.77% | $0.070 | $0.040 |
| AVJ | AVJENNINGS LIMITED | $0.570 | $0.560 | -1.75% | -$0.050 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.060 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.740 | $5.640 | -1.74% | $0.360 | $0.150 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.865 | $0.850 | -1.73% | -$2.130 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.790 | $9.620 | -1.73% | $0.820 | $0.180 |
| ARF | ARENA REIT. | $1.160 | $1.140 | -1.72% | $0.130 | $0.020 |
| IPB | IPB PETROLEUM LIMITED | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $4.060 | $3.990 | -1.72% | -$0.470 | $0.000 |
| NUF | NUFARM LIMITED | $4.100 | $4.030 | -1.70% | $0.250 | $0.050 |
| ALK | ALKANE RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | $0.020 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.590 | $0.580 | -1.69% | $0.050 | $0.020 |
| OZL | OZ MINERALS LIMITED | $3.590 | $3.530 | -1.67% | -$0.970 | $0.100 |
| SNL | SUPPLY NETWORK LIMITED | $2.390 | $2.350 | -1.67% | $0.130 | $0.040 |
| EPD | EMPIRED LTD | $0.600 | $0.590 | -1.66% | $0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.615 | $0.605 | -1.62% | $0.000 | $0.000 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.310 | $0.305 | -1.61% | -$0.210 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| SLM | SALMAT LIMITED | $1.920 | $1.890 | -1.56% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.645 | $0.635 | -1.55% | $0.070 | $0.030 |
| NCM | NEWCREST MINING LIMITED | $10.290 | $10.130 | -1.55% | -$7.540 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $9.200 | $9.060 | -1.52% | $0.560 | $0.240 |
| SDG | SUNLAND GROUP LIMITED | $1.635 | $1.610 | -1.52% | $0.070 | $0.020 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.980 | $5.890 | -1.50% | $0.070 | $0.040 |
| ANG | AUSTIN ENGINEERING LIMITED | $2.040 | $2.010 | -1.47% | $0.390 | $0.100 |
| AVB | AVANCO RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.690 | $0.680 | -1.44% | $0.040 | $0.010 |
| SHV | SELECT HARVESTS LIMITED | $6.240 | $6.150 | -1.44% | $0.040 | $0.090 |
| WEB | WEBJET LIMITED | $2.760 | $2.720 | -1.44% | $0.130 | $0.060 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.350 | $0.345 | -1.42% | -$0.080 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| IIN | IINET LIMITED | $7.080 | $6.980 | -1.41% | $0.380 | $0.110 |
| MML | MEDUSA MINING LIMITED | $1.765 | $1.740 | -1.41% | $0.290 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.355 | $0.350 | -1.40% | $0.010 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.540 | $8.420 | -1.40% | $0.340 | $0.220 |
| IPL | INCITEC PIVOT LIMITED | $2.910 | $2.870 | -1.37% | $0.230 | $0.060 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.200 | $2.170 | -1.36% | $0.260 | $0.050 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.370 | $0.365 | -1.35% | -$0.070 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.370 | $0.365 | -1.35% | -$0.040 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.940 | $11.780 | -1.34% | $0.580 | $0.160 |
| ORI | ORICA LIMITED | $21.670 | $21.380 | -1.33% | $1.650 | $0.550 |
| AZV | AZURE HEALTHCARE LIMITED | $0.385 | $0.380 | -1.29% | $0.010 | $0.000 |
| OEX | OILEX LTD | $0.077 | $0.076 | -1.29% | -$0.030 | $0.000 |
| TGP | 360 CAPITAL GROUP | $0.770 | $0.760 | -1.29% | -$0.070 | $0.010 |
| SRM | SIERRA MINING LIMITED | $0.390 | $0.385 | -1.28% | -$0.020 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $16.490 | $16.280 | -1.27% | $1.300 | $0.510 |
| AYA | ATTILA RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | -$0.330 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $6.300 | $6.220 | -1.26% | $0.160 | $0.060 |
| ORL | OROTONGROUP LIMITED | $4.000 | $3.950 | -1.25% | $0.170 | $0.280 |
| TAP | TAP OIL LIMITED | $0.400 | $0.395 | -1.25% | -$0.080 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.610 | $9.490 | -1.24% | -$2.280 | $0.000 |
| IVC | INVOCARE LIMITED | $10.580 | $10.450 | -1.22% | $0.420 | $0.150 |
| KPL | KINA PETROLEUM LIMITED | $0.410 | $0.405 | -1.21% | -$0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.415 | $0.410 | -1.20% | -$0.820 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.420 | $0.415 | -1.19% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.520 | $2.490 | -1.19% | $0.000 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.680 | $1.660 | -1.19% | $0.060 | $0.010 |
| BWP | BWP TRUST | $2.530 | $2.500 | -1.18% | $0.230 | $0.070 |
| BPT | BEACH ENERGY LIMITED | $1.705 | $1.685 | -1.17% | $0.110 | $0.020 |
| ADJ | ADSLOT LTD | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| APW | AIMS PROPERTY SECURITIES FUND | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.087 | $0.086 | -1.14% | -$0.030 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.087 | $0.086 | -1.14% | $0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.450 | $0.445 | -1.11% | -$0.030 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.091 | $0.090 | -1.09% | -$0.020 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.455 | $0.450 | -1.09% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.580 | $4.530 | -1.09% | $0.240 | $0.030 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.830 | $1.810 | -1.09% | $0.040 | $0.050 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.465 | $0.460 | -1.07% | $0.080 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.950 | $0.940 | -1.05% | -$0.200 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.950 | $0.940 | -1.05% | $0.050 | $0.010 |
| FXL | FLEXIGROUP LIMITED | $3.840 | $3.800 | -1.04% | $0.230 | $0.080 |
| GDI | GDI PROPERTY GROUP | $0.955 | $0.945 | -1.04% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.980 | $0.970 | -1.02% | $0.070 | $0.010 |
| INA | INGENIA COMMUNITIES GROUP | $0.495 | $0.490 | -1.01% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $7.020 | $6.950 | -0.99% | $0.780 | $0.100 |
| PBG | PACIFIC BRANDS LIMITED | $0.505 | $0.500 | -0.99% | $0.080 | $0.030 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.030 | $2.010 | -0.98% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.020 | $1.010 | -0.98% | $0.060 | $0.030 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.030 | $1.020 | -0.97% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $4.330 | $4.290 | -0.92% | $0.190 | $0.080 |
| ILU | ILUKA RESOURCES LIMITED | $8.780 | $8.700 | -0.91% | $0.290 | $0.050 |
| CZZ | CAPILANO HONEY LIMITED | $5.500 | $5.450 | -0.90% | $0.560 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $19.810 | $19.630 | -0.90% | $0.410 | $0.180 |
| CCP | CREDIT CORP GROUP LIMITED | $9.040 | $8.960 | -0.88% | $0.710 | $0.200 |
| BBR | BORA BORA RESOURCES LIMITED | $0.570 | $0.565 | -0.87% | -$0.030 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.420 | $3.390 | -0.87% | $0.100 | $0.100 |
| GEM | G8 EDUCATION LIMITED | $4.640 | $4.600 | -0.86% | $0.100 | $0.040 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.350 | $2.330 | -0.85% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.585 | $0.580 | -0.85% | $0.130 | $0.000 |
| MGR | MIRVAC GROUP | $1.765 | $1.750 | -0.84% | $0.040 | $0.040 |
| FDC | FEDERATION CENTRES | $2.450 | $2.430 | -0.81% | $0.150 | $0.080 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.865 | $1.850 | -0.80% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.270 | $1.260 | -0.78% | $0.040 | $0.020 |
| MOC | MORTGAGE CHOICE LIMITED | $2.660 | $2.640 | -0.75% | $0.150 | $0.070 |
| VLW | VILLA WORLD LIMITED. | $1.995 | $1.980 | -0.75% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $0.675 | $0.670 | -0.74% | $0.260 | $0.070 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.335 | $1.325 | -0.74% | -$0.260 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.680 | $0.675 | -0.73% | -$0.010 | $0.010 |
| CHC | CHARTER HALL GROUP | $4.140 | $4.110 | -0.72% | $0.180 | $0.110 |
| MTU | M2 GROUP LTD | $5.550 | $5.510 | -0.72% | $0.270 | $0.100 |
| SPN | SP AUSNET | $1.380 | $1.370 | -0.72% | $0.060 | $0.040 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.740 | $9.670 | -0.71% | $0.000 | $0.120 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.000 | $9.930 | -0.70% | $0.720 | $0.250 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.060 | $7.010 | -0.70% | $0.320 | $0.120 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.510 | $4.480 | -0.66% | $0.190 | $0.100 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.580 | $4.550 | -0.65% | $0.070 | $0.010 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $12.320 | $12.240 | -0.64% | $0.430 | $0.170 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.090 | $3.070 | -0.64% | $0.090 | $0.050 |
| RHI | RED HILL IRON LIMITED | $0.805 | $0.800 | -0.62% | -$0.080 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.500 | $37.270 | -0.61% | $2.340 | $0.640 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.230 | $3.210 | -0.61% | $0.130 | $0.050 |
| COE | COOPER ENERGY LIMITED | $0.510 | $0.507 | -0.58% | $0.010 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.740 | $1.730 | -0.57% | $0.230 | $0.030 |
| AJL | AJ LUCAS GROUP LIMITED | $0.880 | $0.875 | -0.56% | -$0.980 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $67.590 | $67.210 | -0.56% | $0.000 | $0.000 |
| RMD | RESMED INC | $5.400 | $5.370 | -0.55% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.700 | $5.670 | -0.52% | $0.210 | $0.090 |
| CMW | CROMWELL PROPERTY GROUP | $0.975 | $0.970 | -0.51% | $0.040 | $0.020 |
| TRY | TROY RESOURCES LIMITED | $0.965 | $0.960 | -0.51% | $0.180 | $0.000 |
| RKN | RECKON LIMITED | $1.995 | $1.985 | -0.50% | $0.140 | $0.050 |
| SUL | SUPER RETAIL GROUP LIMITED | $9.970 | $9.920 | -0.50% | $0.520 | $0.210 |
| WPL | WOODSIDE PETROLEUM LIMITED | $40.840 | $40.640 | -0.48% | $4.140 | $0.930 |
| PPT | PERPETUAL LIMITED | $46.770 | $46.550 | -0.47% | $1.420 | $0.800 |
| SAI | SAI GLOBAL LIMITED | $4.250 | $4.230 | -0.47% | -$0.210 | $0.080 |
| CVO | COVER-MORE GROUP LIMITED | $2.140 | $2.130 | -0.46% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.170 | $2.160 | -0.46% | $0.310 | $0.050 |
| OSH | OIL SEARCH LIMITED | $8.850 | $8.810 | -0.45% | $0.150 | $0.020 |
| SUN | SUNCORP GROUP LIMITED | $13.060 | $13.000 | -0.45% | $0.380 | $0.300 |
| ENV | ENVESTRA LIMITED | $1.155 | $1.150 | -0.43% | $0.070 | $0.030 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.710 | $34.560 | -0.43% | $2.260 | $0.970 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.340 | $2.330 | -0.42% | $0.110 | $0.060 |
| TCL | TRANSURBAN GROUP | $7.130 | $7.100 | -0.42% | $0.120 | $0.170 |
| ALR | ABERDEEN LEADERS LIMITED | $1.265 | $1.260 | -0.39% | $0.030 | $0.020 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.520 | $2.510 | -0.39% | $0.290 | $0.050 |
| WDC | WESTFIELD GROUP | $10.770 | $10.730 | -0.37% | $0.640 | $0.250 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.150 | $8.120 | -0.36% | $0.330 | $0.160 |
| MTS | METCASH LIMITED | $2.750 | $2.740 | -0.36% | $0.290 | $0.090 |
| LEP | ALE PROPERTY GROUP | $2.910 | $2.900 | -0.34% | $0.240 | $0.080 |
| WHC | WHITEHAVEN COAL LIMITED | $1.435 | $1.430 | -0.34% | -$0.080 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.480 | $1.475 | -0.33% | $0.380 | $0.010 |
| TTS | TATTS GROUP LIMITED | $3.030 | $3.020 | -0.33% | $0.160 | $0.080 |
| TWD | TAMAWOOD LIMITED | $2.970 | $2.960 | -0.33% | $0.100 | $0.080 |
| GJT | GALILEO JAPAN TRUST | $1.565 | $1.560 | -0.31% | -$0.780 | $0.040 |
| LYL | LYCOPODIUM LIMITED | $3.260 | $3.250 | -0.30% | $0.550 | $0.210 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.260 | $3.250 | -0.30% | $0.000 | $0.060 |
| CQR | CHARTER HALL RETAIL REIT | $3.820 | $3.810 | -0.26% | $0.210 | $0.140 |
| IGO | INDEPENDENCE GROUP NL | $4.120 | $4.110 | -0.24% | $0.080 | $0.010 |
| IRE | IRESS LIMITED | $8.270 | $8.250 | -0.24% | $0.280 | $0.140 |
| MYS | MYSTATE LIMITED | $4.600 | $4.590 | -0.21% | $0.330 | $0.140 |
| GMG | GOODMAN GROUP | $4.940 | $4.930 | -0.20% | $0.100 | $0.100 |
| TRG | TREASURY GROUP LIMITED | $9.670 | $9.650 | -0.20% | $0.450 | $0.230 |
| SIV | SILVER CHEF LIMITED | $5.120 | $5.110 | -0.19% | $0.410 | $0.140 |
| BLD | BORAL LIMITED. | $5.640 | $5.630 | -0.17% | -$0.170 | $0.070 |
| BSL | BLUESCOPE STEEL LIMITED | $6.260 | $6.250 | -0.15% | -$0.150 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.510 | $6.500 | -0.15% | -$0.250 | $0.050 |
| IRU | ISHARES RUSSELL 2000 ETF | $120.840 | $120.800 | -0.03% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $51.300 | $51.290 | -0.01% | $0.000 | $1.250 |
ASX Losers Day On Day (01-May-2014 to 02-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment