| Code | Name | Open | Last | Volume | % Change | Alert |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.465 | $0.43 | 1537978 | -7.53% | |
| PDN | PALADIN ENERGY LTD | $0.45 | $0.425 | 4029422 | -5.56% | |
| SBM | ST BARBARA LIMITED | $0.20 | $0.19 | 3199355 | -5% | |
| ACR | ACRUX LIMITED | $1.035 | $0.985 | 5650029 | -4.83% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.11 | $0.105 | 129455 | -4.55% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.99 | $1.90 | 296672 | -4.52% | |
| GRY | GRYPHON MINERALS LIMITED | $0.135 | $0.13 | 51938 | -3.7% | |
| APN | APN NEWS & MEDIA LIMITED | $0.695 | $0.67 | 3045579 | -3.6% | |
| EVN | EVOLUTION MINING LIMITED | $0.84 | $0.81 | 3902359 | -3.57% | |
| BKN | BRADKEN LIMITED | $4.26 | $4.12 | 1717969 | -3.29% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.315 | $0.305 | 2116901 | -3.17% | |
| AGO | ATLAS IRON LIMITED | $0.865 | $0.84 | 9281276 | -2.89% | |
| CPL | COALSPUR MINES LIMITED | $0.175 | $0.17 | 1252544 | -2.86% | |
| PNA | PANAUST LIMITED | $1.58 | $1.535 | 4732254 | -2.85% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.73 | $0.71 | 3760372 | -2.74% | |
| CSR | CSR LIMITED | $3.58 | $3.49 | 5861665 | -2.51% | |
| OFX | OZFOREX GROUP LIMITED | $2.98 | $2.91 | 1065254 | -2.35% | |
| BDR | BEADELL RESOURCES LIMITED | $0.655 | $0.64 | 4279983 | -2.29% | |
| BPT | BEACH ENERGY LIMITED | $1.72 | $1.685 | 7943906 | -2.03% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.03 | $1.01 | 4292809 | -1.94% | Alert |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.63 | $2.58 | 1864896 | -1.9% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.265 | $0.26 | 2329833 | -1.89% | |
| VED | VEDA GROUP LIMITED | $2.17 | $2.13 | 374847 | -1.84% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.27 | $3.21 | 2621732 | -1.83% | |
| NUF | NUFARM LIMITED | $4.10 | $4.03 | 846098 | -1.71% | |
| PRU | PERSEUS MINING LIMITED | $0.31 | $0.305 | 7606009 | -1.61% | |
| OZL | OZ MINERALS LIMITED | $3.58 | $3.53 | 1223785 | -1.4% | |
| IMD | IMDEX LIMITED | $0.73 | $0.72 | 99212 | -1.37% | |
| QUB | QUBE HOLDINGS LIMITED | $2.20 | $2.17 | 12012593 | -1.36% | |
| ARP | ARB CORPORATION LIMITED | $11.94 | $11.78 | 82256 | -1.34% | |
| ORI | ORICA LIMITED | $21.67 | $21.38 | 811892 | -1.34% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.01 | $21.73 | 884742 | -1.27% | |
| IOF | INVESTA OFFICE FUND | $3.33 | $3.29 | 890405 | -1.2% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.52 | $2.49 | 2493986 | -1.19% | |
| IVC | INVOCARE LIMITED | $10.57 | $10.45 | 282100 | -1.14% | |
| OGC | OCEANAGOLD CORPORATION | $2.68 | $2.65 | 529024 | -1.12% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.16 | $9.06 | 4197641 | -1.09% | |
| BLD | BORAL LIMITED. | $5.69 | $5.63 | 3201735 | -1.05% | |
| WSA | WESTERN AREAS LIMITED | $4.03 | $3.99 | 1773713 | -0.99% | |
| PBG | PACIFIC BRANDS LIMITED | $0.505 | $0.50 | 10494483 | -0.99% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.58 | $9.49 | 679917 | -0.94% | |
| RMD | RESMED INC | $5.42 | $5.37 | 2513010 | -0.92% | |
| SFR | SANDFIRE RESOURCES NL | $5.55 | $5.50 | 666288 | -0.9% | |
| CGF | CHALLENGER LIMITED | $7.01 | $6.95 | 837943 | -0.86% | |
| MGR | MIRVAC GROUP | $1.765 | $1.75 | 9882761 | -0.85% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.72 | $3.69 | 4135928 | -0.81% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.68 | $0.675 | 4370288 | -0.74% | |
| CHC | CHARTER HALL GROUP | $4.14 | $4.11 | 403134 | -0.72% | |
| SPN | SP AUSNET | $1.38 | $1.37 | 7931592 | -0.72% | Alert |
| TRS | THE REJECT SHOP LIMITED | $10.11 | $10.04 | 105781 | -0.69% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.27 | $3.25 | 980536 | -0.61% | |
| GMG | GOODMAN GROUP | $4.96 | $4.93 | 3321174 | -0.6% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.98 | $9.92 | 812048 | -0.6% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.855 | $0.85 | 836064 | -0.58% | |
| MML | MEDUSA MINING LIMITED | $1.75 | $1.74 | 1960300 | -0.57% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.54 | $5.51 | 539837 | -0.54% | |
| CQR | CHARTER HALL RETAIL REIT | $3.83 | $3.81 | 483331 | -0.52% | |
| TRY | TROY RESOURCES LIMITED | $0.965 | $0.96 | 892239 | -0.52% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.97 | $0.965 | 9242097 | -0.52% | |
| NCM | NEWCREST MINING LIMITED | $10.18 | $10.13 | 2595330 | -0.49% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.04 | $2.03 | 5773551 | -0.49% | |
| IFL | IOOF HOLDINGS LIMITED | $8.46 | $8.42 | 1040937 | -0.47% | |
| ILU | ILUKA RESOURCES LIMITED | $8.74 | $8.70 | 1412897 | -0.46% | |
| OSH | OIL SEARCH LIMITED | $8.85 | $8.81 | 3639867 | -0.45% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.27 | $2.26 | 73282 | -0.44% | |
| TCL | TRANSURBAN GROUP | $7.13 | $7.10 | 8955676 | -0.42% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.70 | $34.56 | 5753278 | -0.4% | |
| ORG | ORIGIN ENERGY LIMITED | $14.94 | $14.88 | 1231546 | -0.4% | Alert |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.26 | $1.255 | 1411782 | -0.4% | |
| WDC | WESTFIELD GROUP | $10.77 | $10.73 | 3964857 | -0.37% | |
| MTS | METCASH LIMITED | $2.75 | $2.74 | 4367813 | -0.36% | |
| GNC | GRAINCORP LIMITED | $8.97 | $8.94 | 733358 | -0.33% | |
| TTS | TATTS GROUP LIMITED | $3.03 | $3.02 | 9302612 | -0.33% | |
| PPT | PERPETUAL LIMITED | $46.67 | $46.55 | 87489 | -0.26% | |
| AUT | AURORA OIL & GAS LIMITED | $4.06 | $4.05 | 4577796 | -0.25% | |
| IGO | INDEPENDENCE GROUP NL | $4.12 | $4.11 | 1004647 | -0.24% | |
| FBU | FLETCHER BUILDING LIMITED | $9.07 | $9.05 | 842878 | -0.22% | |
| STO | SANTOS LIMITED | $13.76 | $13.73 | 1974693 | -0.22% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $40.71 | $40.64 | 1128279 | -0.17% | |
| WOR | WORLEYPARSONS LIMITED | $16.30 | $16.28 | 764138 | -0.12% | |
| CRZ | CARSALES.COM LIMITED | $11.00 | $10.99 | 1008646 | -0.09% | |
| BHP | BHP BILLITON LIMITED | $37.30 | $37.27 | 4686792 | -0.08% | |
| SUN | SUNCORP GROUP LIMITED | $13.01 | $13.00 | 2960620 | -0.08% | |
| RIO | RIO TINTO LIMITED | $61.00 | $60.98 | 1121030 | -0.03% | |
| CSL | CSL LIMITED | $68.85 | $68.84 | 1140882 | -0.01% |
S&P/ASX 200 Decliners (02-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment