| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BXN | BIOXYNE LIMITED | $0.006 | $0.018 | 200.00% | -$0.030 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.002 | $0.004 | 100.00% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.024 | $0.037 | 54.16% | -$0.030 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.010 | $0.015 | 50.00% | -$0.040 | $0.000 |
| RMG | RMG LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.004 | $0.006 | 50.00% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| EYM | ELYSIUM RESOURCES LIMITED | $0.006 | $0.008 | 33.33% | -$0.050 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.060 | $0.080 | 33.33% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.007 | $0.009 | 28.57% | -$0.020 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.007 | $0.009 | 28.57% | -$0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.205 | $0.250 | 21.95% | -$0.040 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| GPR | GEOPACIFIC RESOURCES LTD | $0.051 | $0.060 | 17.64% | -$0.030 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.042 | $0.049 | 16.66% | -$0.060 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.160 | $0.185 | 15.62% | -$0.030 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.032 | $0.037 | 15.62% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.026 | $0.030 | 15.38% | -$0.050 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.100 | $0.115 | 15.00% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| SBB | SUNBRIDGE GROUP LIMITED | $0.210 | $0.240 | 14.28% | $0.000 | $0.000 |
| XTE | XTEK LIMITED. | $0.035 | $0.040 | 14.28% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.058 | $0.066 | 13.79% | -$0.060 | $0.000 |
| TNG | TNG LIMITED | $0.093 | $0.105 | 12.90% | $0.000 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.120 | $0.135 | 12.50% | $0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.008 | $0.009 | 12.50% | -$0.050 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.018 | $0.020 | 11.11% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.027 | $0.030 | 11.11% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.150 | $0.165 | 10.00% | -$0.090 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.200 | $0.220 | 10.00% | $0.000 | $0.000 |
| SXS | SOLIMAR ENERGY LIMITED. | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.105 | $0.115 | 9.52% | -$0.030 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.011 | $0.012 | 9.09% | -$0.080 | $0.000 |
| FEO | FEORE LIMITED | $0.044 | $0.048 | 9.09% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | -$0.060 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.115 | $0.125 | 8.69% | -$0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.037 | $0.040 | 8.10% | -$0.050 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.062 | $0.067 | 8.06% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.087 | $0.094 | 8.04% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.125 | $0.135 | 8.00% | -$0.040 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.140 | $0.150 | 7.14% | -$0.090 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.056 | $0.060 | 7.14% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.140 | $0.150 | 7.14% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.245 | $1.330 | 6.82% | $0.070 | $0.010 |
| RTD | RAMPART ENERGY LTD | $0.044 | $0.047 | 6.81% | -$0.050 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.150 | $0.160 | 6.66% | $0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.061 | $0.065 | 6.55% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.032 | $0.034 | 6.25% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.245 | $0.260 | 6.12% | -$0.080 | $0.000 |
| DIG | ASIA PACIFIC DIGITAL LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $1.710 | $1.810 | 5.84% | -$0.110 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.053 | $0.056 | 5.66% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.071 | $0.075 | 5.63% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| APY | AZONTO PETROLEUM LTD | $0.019 | $0.020 | 5.26% | -$0.250 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.190 | $0.200 | 5.26% | -$0.040 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.038 | $0.040 | 5.26% | -$0.050 | $0.000 |
| USA | URANIUMSA LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.400 | $0.420 | 5.00% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.040 | $0.042 | 5.00% | -$0.020 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.080 | $0.084 | 5.00% | -$0.040 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.060 | $0.063 | 5.00% | -$0.070 | $0.000 |
| NEA | NEARMAP LTD | $0.400 | $0.420 | 5.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.240 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.925 | $0.970 | 4.86% | -$0.300 | $0.000 |
| ADJ | ADSLOT LTD | $0.083 | $0.087 | 4.81% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.955 | $1.000 | 4.71% | -$0.490 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.085 | $0.089 | 4.70% | -$0.060 | $0.000 |
| ELD | ELDERS LIMITED | $0.110 | $0.115 | 4.54% | -$0.660 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.100 | $1.150 | 4.54% | $0.060 | $0.020 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.110 | $0.115 | 4.54% | $0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.110 | $0.115 | 4.54% | $0.010 | $0.000 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.335 | $0.350 | 4.47% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.225 | $0.235 | 4.44% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $1.810 | $1.890 | 4.41% | $0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | -$0.040 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.360 | $0.375 | 4.16% | $0.010 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.049 | $0.051 | 4.08% | -$0.020 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.370 | $0.385 | 4.05% | $0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | -$0.040 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.125 | $0.130 | 4.00% | $0.020 | $0.000 |
| DTM | DART MINING NL | $0.025 | $0.026 | 4.00% | $0.020 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.625 | $0.650 | 4.00% | -$0.060 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.255 | $0.265 | 3.92% | $0.050 | $0.010 |
| WIN | WINDWARD RESOURCES LTD | $0.260 | $0.270 | 3.84% | -$0.010 | $0.000 |
| GDI | GDI PROPERTY GROUP | $0.920 | $0.955 | 3.80% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.405 | $0.420 | 3.70% | $0.010 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.660 | $1.720 | 3.61% | $0.420 | $0.030 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.145 | $0.150 | 3.44% | $0.060 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.435 | $0.450 | 3.44% | -$0.530 | $0.000 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.300 | $0.310 | 3.33% | -$0.210 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.150 | $0.155 | 3.33% | -$0.030 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.150 | $0.155 | 3.33% | -$0.030 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.300 | $0.310 | 3.33% | -$0.030 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.063 | $0.065 | 3.17% | -$0.010 | $0.000 |
| SVA | SIMAVITA LIMITED | $0.485 | $0.500 | 3.09% | -$0.070 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.325 | $0.335 | 3.07% | $0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.033 | $0.034 | 3.03% | -$0.010 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.310 | $4.440 | 3.01% | $1.140 | $0.020 |
| TME | TRADE ME GROUP LIMITED | $3.660 | $3.770 | 3.00% | $0.180 | $0.070 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.700 | $6.900 | 2.98% | $0.200 | $0.100 |
| HFA | HFA HOLDINGS LIMITED | $1.005 | $1.035 | 2.98% | $0.040 | $0.030 |
| KSC | K and S CORPORATION LIMITED | $1.340 | $1.380 | 2.98% | $0.180 | $0.050 |
| NML | NAVARRE MINERALS LIMITED | $0.068 | $0.070 | 2.94% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.069 | $0.071 | 2.89% | -$0.160 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.035 | $0.036 | 2.85% | -$0.030 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.030 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.070 | $0.072 | 2.85% | $0.000 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.530 | $0.545 | 2.83% | -$0.030 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.420 | $1.460 | 2.81% | $0.010 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.565 | $0.580 | 2.65% | $0.110 | $0.030 |
| PMY | PACIFICO MINERALS LIMITED | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.076 | $0.078 | 2.63% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.080 | $0.082 | 2.50% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.805 | $0.825 | 2.48% | $0.020 | $0.000 |
| ASB | AUSTAL LIMITED | $1.050 | $1.075 | 2.38% | $0.130 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.090 | $1.115 | 2.29% | $0.080 | $0.020 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.087 | $0.089 | 2.29% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | -$0.050 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.046 | $0.047 | 2.17% | $0.160 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.930 | $0.950 | 2.15% | $0.300 | $0.050 |
| AUQ | ALARA RESOURCES LIMITED | $0.093 | $0.095 | 2.15% | -$0.030 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.720 | $3.800 | 2.15% | $0.170 | $0.080 |
| IBG | IRONBARK ZINC LTD | $0.047 | $0.048 | 2.12% | -$0.010 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.095 | $0.097 | 2.10% | -$0.010 | $0.000 |
| PXT | P-REIT | $0.240 | $0.245 | 2.08% | $0.020 | $0.080 |
| RHL | RURALCO HOLDINGS LIMITED | $3.350 | $3.420 | 2.08% | $0.100 | $0.100 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.980 | $1.000 | 2.04% | $0.090 | $0.030 |
| COE | COOPER ENERGY LIMITED | $0.500 | $0.510 | 2.00% | $0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.050 | $0.051 | 2.00% | -$0.040 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.250 | $0.255 | 2.00% | -$0.070 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.051 | $0.052 | 1.96% | -$0.020 | $0.000 |
| CGR | CML GROUP LIMITED | $0.255 | $0.260 | 1.96% | $0.010 | $0.000 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.510 | $0.520 | 1.96% | -$0.010 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.560 | $2.610 | 1.95% | $0.140 | $0.110 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $6.180 | $6.300 | 1.94% | $0.160 | $0.060 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.630 | $3.700 | 1.92% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.260 | $0.265 | 1.92% | $0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.265 | $0.270 | 1.88% | -$0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.800 | $0.815 | 1.87% | $0.040 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.805 | $0.820 | 1.86% | -$0.030 | $0.010 |
| CND | CLARIUS GROUP LIMITED | $0.275 | $0.280 | 1.81% | -$0.460 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.055 | $0.056 | 1.81% | -$0.010 | $0.000 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.250 | $2.290 | 1.77% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.500 | $4.580 | 1.77% | $0.070 | $0.010 |
| IPB | IPB PETROLEUM LIMITED | $0.285 | $0.290 | 1.75% | -$0.020 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.570 | $0.580 | 1.75% | -$0.020 | $0.000 |
| ALQ | ALS LIMITED | $7.500 | $7.630 | 1.73% | $0.530 | $0.190 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.580 | $0.590 | 1.72% | $0.050 | $0.020 |
| RNY | RNY PROPERTY TRUST | $0.290 | $0.295 | 1.72% | $0.060 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $11.910 | $12.100 | 1.59% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.315 | $0.320 | 1.58% | $0.030 | $0.010 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.910 | $1.940 | 1.57% | $0.000 | $0.000 |
| NWF | NEWFIELD RESOURCES LIMITED | $0.330 | $0.335 | 1.51% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.067 | $0.068 | 1.49% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.335 | $0.340 | 1.49% | -$0.080 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.580 | $11.750 | 1.46% | $0.410 | $0.200 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.060 | $2.090 | 1.45% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.345 | $0.350 | 1.44% | -$0.080 | $0.000 |
| EBT | EBET LIMITED | $3.450 | $3.500 | 1.44% | $0.310 | $0.040 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.710 | $0.720 | 1.40% | -$0.020 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.360 | $0.365 | 1.38% | -$0.090 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $0.720 | $0.730 | 1.38% | $0.050 | $0.020 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.900 | $2.940 | 1.37% | $0.530 | $0.000 |
| TWR | TOWER LIMITED | $1.470 | $1.490 | 1.36% | $0.000 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.740 | $0.750 | 1.35% | $0.050 | $0.020 |
| BAB | BULLABULLING GOLD LIMITED | $0.075 | $0.076 | 1.33% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $6.000 | $6.080 | 1.33% | $0.540 | $0.120 |
| UGL | UGL LIMITED | $6.750 | $6.840 | 1.33% | $0.220 | $0.050 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.800 | $3.850 | 1.31% | $0.200 | $0.100 |
| OEX | OILEX LTD | $0.076 | $0.077 | 1.31% | -$0.030 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.385 | $0.390 | 1.29% | -$0.310 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.170 | $1.185 | 1.28% | -$0.370 | $0.070 |
| PXS | PHARMAXIS LTD | $0.079 | $0.080 | 1.26% | -$0.140 | $0.000 |
| RKN | RECKON LIMITED | $1.970 | $1.995 | 1.26% | $0.140 | $0.050 |
| RNI | RESOURCE AND INVESTMENT NL | $0.079 | $0.080 | 1.26% | -$0.150 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.820 | $0.830 | 1.21% | -$0.040 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.235 | $1.250 | 1.21% | -$0.030 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.410 | $0.415 | 1.21% | -$0.820 | $0.000 |
| BWP | BWP TRUST | $2.500 | $2.530 | 1.20% | $0.230 | $0.070 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.084 | $0.085 | 1.19% | -$0.020 | $0.000 |
| AMP | AMP LIMITED | $5.050 | $5.110 | 1.18% | $0.250 | $0.120 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.086 | $0.087 | 1.16% | -$0.030 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.750 | $1.770 | 1.14% | $0.100 | $0.030 |
| GXL | GREENCROSS LIMITED | $7.870 | $7.960 | 1.14% | $0.120 | $0.050 |
| MEL | METGASCO LIMITED | $0.087 | $0.088 | 1.14% | -$0.020 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.087 | $0.088 | 1.14% | -$0.010 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.445 | $0.450 | 1.12% | $0.040 | $0.010 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.460 | $4.510 | 1.12% | $0.190 | $0.100 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.090 | $0.091 | 1.11% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.450 | $0.455 | 1.11% | $0.040 | $0.020 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $144.530 | $146.130 | 1.10% | $0.000 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.810 | $1.830 | 1.10% | $0.040 | $0.050 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.940 | $0.950 | 1.06% | -$0.200 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.880 | $2.910 | 1.04% | $0.230 | $0.060 |
| TLM | TALISMAN MINING LIMITED | $0.097 | $0.098 | 1.03% | -$0.040 | $0.000 |
| TUP | TTG FINTECH LIMITED | $2.950 | $2.980 | 1.01% | -$0.010 | $0.000 |
| APE | AP EAGERS LIMITED | $5.050 | $5.100 | 0.99% | $0.350 | $0.080 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.505 | $0.510 | 0.99% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.010 | $2.030 | 0.99% | $0.100 | $0.070 |
| BKN | BRADKEN LIMITED | $4.230 | $4.270 | 0.94% | $0.340 | $0.150 |
| SYD | SYDNEY AIRPORT | $4.220 | $4.260 | 0.94% | $0.060 | $0.120 |
| MLD | MACA LIMITED | $2.150 | $2.170 | 0.93% | $0.310 | $0.050 |
| DWS | DWS LIMITED | $1.080 | $1.090 | 0.92% | $0.130 | $0.050 |
| GNC | GRAINCORP LIMITED | $8.860 | $8.940 | 0.90% | $0.620 | $0.200 |
| IRU | ISHARES RUSSELL 2000 ETF | $119.800 | $120.840 | 0.86% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $57.700 | $58.200 | 0.86% | $3.040 | $1.060 |
| MGR | MIRVAC GROUP | $1.750 | $1.765 | 0.85% | $0.040 | $0.040 |
| MCS | MCALEESE LIMITED | $0.595 | $0.600 | 0.84% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.710 | $9.790 | 0.82% | $0.820 | $0.180 |
| NSR | NATIONAL STORAGE REIT | $1.225 | $1.235 | 0.81% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.740 | $3.770 | 0.80% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.625 | $0.630 | 0.80% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.260 | $1.270 | 0.79% | $0.040 | $0.020 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.270 | $1.280 | 0.78% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.640 | $0.645 | 0.78% | $0.070 | $0.030 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.810 | $3.840 | 0.78% | $0.060 | $0.070 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $114.290 | $115.180 | 0.77% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.325 | $1.335 | 0.75% | -$0.260 | $0.000 |
| CDA | CODAN LIMITED | $0.670 | $0.675 | 0.74% | $0.260 | $0.070 |
| GFF | GOODMAN FIELDER LIMITED. | $0.675 | $0.680 | 0.74% | -$0.010 | $0.010 |
| IVE | ISHARES MSCI EAFE ETF | $73.110 | $73.640 | 0.72% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.750 | $2.770 | 0.72% | $0.150 | $0.050 |
| CKL | COLORPAK LIMITED | $0.695 | $0.700 | 0.71% | $0.050 | $0.020 |
| IEU | ISHARES EUROPE ETF | $52.910 | $53.290 | 0.71% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.710 | $0.715 | 0.70% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.480 | $8.540 | 0.70% | $0.340 | $0.220 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.705 | $0.710 | 0.70% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.890 | $2.910 | 0.69% | $0.240 | $0.080 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.470 | $1.480 | 0.68% | $0.380 | $0.010 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.745 | $0.750 | 0.67% | -$0.020 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.000 | $3.020 | 0.66% | $0.120 | $0.040 |
| SRV | SERVCORP LIMITED | $4.640 | $4.670 | 0.64% | $0.220 | $0.080 |
| APA | APA GROUP | $6.660 | $6.700 | 0.60% | $0.400 | $0.170 |
| RFF | RURAL FUNDS GROUP | $0.840 | $0.845 | 0.59% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.730 | $1.740 | 0.57% | $0.230 | $0.030 |
| IOO | ISHARES GLOBAL 100 ETF | $85.140 | $85.630 | 0.57% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.470 | $3.490 | 0.57% | $0.110 | $0.050 |
| IVV | ISHARES CORE SandP 500 ETF | $203.000 | $204.080 | 0.53% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.800 | $3.820 | 0.52% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $1.910 | $1.920 | 0.52% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.980 | $0.985 | 0.51% | -$0.140 | $0.010 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.020 | $2.030 | 0.49% | $0.000 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $16.040 | $16.120 | 0.49% | $0.540 | $0.190 |
| CRZ | CARSALES.COM LIMITED | $10.850 | $10.900 | 0.46% | $0.350 | $0.150 |
| TGA | THORN GROUP LIMITED | $2.140 | $2.150 | 0.46% | $0.180 | $0.050 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.190 | $2.200 | 0.45% | $0.260 | $0.050 |
| CCP | CREDIT CORP GROUP LIMITED | $9.000 | $9.040 | 0.44% | $0.710 | $0.200 |
| REC | RECALL HOLDINGS LIMITED | $4.530 | $4.550 | 0.44% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $15.740 | $15.810 | 0.44% | $0.320 | $0.120 |
| BXB | BRAMBLES LIMITED | $9.430 | $9.470 | 0.42% | $0.460 | $0.140 |
| FLN | FREELANCER LIMITED | $1.170 | $1.175 | 0.42% | $0.000 | $0.000 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.340 | $2.350 | 0.42% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.240 | $7.270 | 0.41% | $0.500 | $0.150 |
| ALR | ABERDEEN LEADERS LIMITED | $1.260 | $1.265 | 0.39% | $0.030 | $0.020 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.510 | $2.520 | 0.39% | $0.290 | $0.050 |
| GHC | GENERATION HEALTHCARE REIT | $1.260 | $1.265 | 0.39% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.900 | $27.000 | 0.37% | $1.480 | $0.830 |
| MOC | MORTGAGE CHOICE LIMITED | $2.650 | $2.660 | 0.37% | $0.150 | $0.070 |
| RCR | RCR TOMLINSON LIMITED | $2.730 | $2.740 | 0.36% | $0.280 | $0.060 |
| SKE | SKILLED GROUP LIMITED | $2.740 | $2.750 | 0.36% | $0.200 | $0.080 |
| WEB | WEBJET LIMITED | $2.750 | $2.760 | 0.36% | $0.130 | $0.060 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.830 | $2.840 | 0.35% | $0.260 | $0.060 |
| MLB | MELBOURNE IT LIMITED | $1.445 | $1.450 | 0.34% | $0.110 | $0.540 |
| TTS | TATTS GROUP LIMITED | $3.020 | $3.030 | 0.33% | $0.160 | $0.080 |
| SUN | SUNCORP GROUP LIMITED | $13.020 | $13.060 | 0.30% | $0.380 | $0.300 |
| IOF | INVESTA OFFICE FUND | $3.340 | $3.350 | 0.29% | $0.260 | $0.090 |
| CLH | COLLECTION HOUSE LIMITED | $1.790 | $1.795 | 0.27% | $0.140 | $0.040 |
| CSL | CSL LIMITED | $68.430 | $68.620 | 0.27% | $2.800 | $0.590 |
| EPW | ERM POWER LIMITED | $1.835 | $1.840 | 0.27% | $0.120 | $0.060 |
| IDR | INDUSTRIA REIT | $1.910 | $1.915 | 0.26% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.940 | $1.945 | 0.25% | $0.080 | $0.030 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.240 | $44.350 | 0.24% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.280 | $4.290 | 0.23% | $0.310 | $0.110 |
| AIO | ASCIANO LIMITED | $5.410 | $5.420 | 0.18% | $0.350 | $0.060 |
| CDP | CARINDALE PROPERTY TRUST | $5.730 | $5.740 | 0.17% | $0.360 | $0.150 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $6.150 | $6.160 | 0.16% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.050 | $7.060 | 0.14% | $0.320 | $0.120 |
| ARG | ARGO INVESTMENTS LIMITED | $7.200 | $7.210 | 0.13% | $0.300 | $0.140 |
| IAA | ISHARES ASIA 50 ETF | $50.170 | $50.220 | 0.09% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $42.710 | $42.750 | 0.09% | $1.980 | $0.500 |
| WPL | WOODSIDE PETROLEUM LIMITED | $40.800 | $40.840 | 0.09% | $4.140 | $0.930 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $37.400 | $37.430 | 0.08% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $19.800 | $19.810 | 0.05% | $0.410 | $0.180 |
ASX Gainers Day On Day (30-Apr-2014 to 01-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment