| Code | Name | Open | Last | Volume | % Change | Alert |
| IGO | INDEPENDENCE GROUP NL | $4.37 | $4.12 | 648419 | -5.72% | |
| BLY | BOART LONGYEAR LIMITED | $0.285 | $0.27 | 2091616 | -5.26% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.62 | $0.59 | 1278199 | -4.84% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.11 | $0.105 | 185586 | -4.55% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.11 | $0.105 | 4258333 | -4.55% | |
| CDU | CUDECO LIMITED | $1.895 | $1.81 | 274231 | -4.49% | |
| PRU | PERSEUS MINING LIMITED | $0.34 | $0.325 | 4393630 | -4.41% | |
| AQA | AQUILA RESOURCES LIMITED | $2.52 | $2.41 | 485747 | -4.37% | |
| RSG | RESOLUTE MINING LIMITED | $0.61 | $0.585 | 3114501 | -4.1% | |
| RRL | REGIS RESOURCES LIMITED | $2.45 | $2.35 | 2200256 | -4.08% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.90 | $0.865 | 1436490 | -3.89% | |
| GRY | GRYPHON MINERALS LIMITED | $0.135 | $0.13 | 1500311 | -3.7% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.275 | $0.265 | 8226085 | -3.64% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.70 | $4.54 | 2094957 | -3.4% | |
| LLC | LEND LEASE GROUP | $13.02 | $12.58 | 2360902 | -3.38% | |
| AGO | ATLAS IRON LIMITED | $0.895 | $0.865 | 9689836 | -3.35% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.47 | $6.26 | 4297198 | -3.25% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.295 | $1.255 | 1096793 | -3.09% | |
| SXY | SENEX ENERGY LIMITED | $0.665 | $0.645 | 5956372 | -3.01% | |
| TPM | TPG TELECOM LIMITED | $5.99 | $5.81 | 1280211 | -3.01% | |
| CSR | CSR LIMITED | $3.68 | $3.57 | 3613213 | -2.99% | |
| AAD | ARDENT LEISURE GROUP | $2.70 | $2.62 | 1366919 | -2.96% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.90 | $9.61 | 548968 | -2.93% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.62 | $6.43 | 784672 | -2.87% | |
| NCM | NEWCREST MINING LIMITED | $10.58 | $10.29 | 2889972 | -2.74% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.73 | $0.71 | 2375851 | -2.74% | |
| NWH | NRW HOLDINGS LIMITED | $1.12 | $1.09 | 1826034 | -2.68% | |
| MIN | MINERAL RESOURCES LIMITED | $11.60 | $11.29 | 1040587 | -2.67% | Alert |
| AWE | AWE LIMITED | $1.56 | $1.52 | 2404755 | -2.56% | |
| BRU | BURU ENERGY LIMITED | $1.17 | $1.14 | 744643 | -2.56% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.92 | $3.82 | 1374526 | -2.55% | |
| WOR | WORLEYPARSONS LIMITED | $16.92 | $16.49 | 683296 | -2.54% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.81 | $2.74 | 3280279 | -2.49% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.33 | $5.20 | 257994 | -2.44% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.865 | $1.82 | 1473237 | -2.41% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.39 | $3.31 | 203728 | -2.36% | |
| ARP | ARB CORPORATION LIMITED | $12.22 | $11.94 | 57244 | -2.29% | |
| OFX | OZFOREX GROUP LIMITED | $3.06 | $2.99 | 491951 | -2.29% | |
| JBH | JB HI-FI LIMITED | $19.30 | $18.86 | 727615 | -2.28% | |
| FLT | FLIGHT CENTRE LIMITED | $53.94 | $52.72 | 219428 | -2.26% | |
| VED | VEDA GROUP LIMITED | $2.22 | $2.17 | 612378 | -2.25% | |
| ILU | ILUKA RESOURCES LIMITED | $8.98 | $8.78 | 1492962 | -2.23% | |
| AWC | ALUMINA LIMITED | $1.35 | $1.32 | 9344274 | -2.22% | |
| SEK | SEEK LIMITED | $16.89 | $16.52 | 602228 | -2.19% | |
| OZL | OZ MINERALS LIMITED | $3.67 | $3.59 | 831091 | -2.18% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.14 | $4.05 | 361390 | -2.17% | |
| WSA | WESTERN AREAS LIMITED | $4.15 | $4.06 | 1721666 | -2.17% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.30 | $3.23 | 2612066 | -2.12% | |
| APN | APN NEWS & MEDIA LIMITED | $0.71 | $0.695 | 1103263 | -2.11% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.475 | $0.465 | 1815908 | -2.11% | |
| MSB | MESOBLAST LIMITED | $4.76 | $4.66 | 230599 | -2.1% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.20 | $18.80 | 410624 | -2.08% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.78 | $17.41 | 689268 | -2.08% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.30 | $12.05 | 1810699 | -2.03% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.03 | $44.12 | 913574 | -2.02% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.57 | $2.52 | 1069560 | -1.95% | |
| MML | MEDUSA MINING LIMITED | $1.80 | $1.765 | 1077219 | -1.94% | |
| SFR | SANDFIRE RESOURCES NL | $5.71 | $5.60 | 384105 | -1.93% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $34.73 | $34.07 | 9031157 | -1.9% | |
| SUL | SUPER RETAIL GROUP LIMITED | $10.16 | $9.97 | 2360747 | -1.87% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.68 | $2.63 | 658514 | -1.87% | |
| PNA | PANAUST LIMITED | $1.62 | $1.59 | 4174618 | -1.85% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.94 | $4.85 | 25668215 | -1.82% | |
| MYR | MYER HOLDINGS LIMITED | $2.21 | $2.17 | 4641433 | -1.81% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.07 | $4.98 | 1635898 | -1.78% | |
| NVT | NAVITAS LIMITED | $7.40 | $7.27 | 345573 | -1.76% | |
| BLD | BORAL LIMITED. | $5.74 | $5.64 | 4930707 | -1.74% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.30 | $34.71 | 6403180 | -1.67% | |
| WDC | WESTFIELD GROUP | $10.95 | $10.77 | 4253939 | -1.64% | |
| TRS | THE REJECT SHOP LIMITED | $10.03 | $9.87 | 95175 | -1.6% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.90 | $13.68 | 954206 | -1.58% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.56 | $11.38 | 991643 | -1.56% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.325 | $0.32 | 2895620 | -1.54% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.00 | $1.97 | 10257 | -1.5% | |
| ORI | ORICA LIMITED | $22.00 | $21.67 | 604923 | -1.5% | |
| GWA | GWA GROUP LIMITED. | $2.69 | $2.65 | 374711 | -1.49% | |
| NUF | NUFARM LIMITED | $4.16 | $4.10 | 430446 | -1.44% | |
| RCR | RCR TOMLINSON LIMITED | $2.78 | $2.74 | 213496 | -1.44% | |
| CHC | CHARTER HALL GROUP | $4.20 | $4.14 | 495722 | -1.43% | |
| SPN | SP AUSNET | $1.40 | $1.38 | 4173014 | -1.43% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.63 | $5.55 | 723083 | -1.42% | |
| AGK | AGL ENERGY LIMITED | $15.83 | $15.61 | 1175388 | -1.39% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.455 | $1.435 | 3588142 | -1.37% | |
| AMC | AMCOR LIMITED | $10.33 | $10.19 | 2856307 | -1.36% | |
| ASX | ASX LIMITED | $35.70 | $35.23 | 486568 | -1.32% | |
| RIO | RIO TINTO LIMITED | $61.60 | $60.79 | 1955886 | -1.31% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.29 | $2.26 | 74363 | -1.31% | |
| AUT | AURORA OIL & GAS LIMITED | $4.08 | $4.03 | 1695913 | -1.23% | |
| ABP | ABACUS PROPERTY GROUP | $2.45 | $2.42 | 508248 | -1.22% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.76 | $5.69 | 4370727 | -1.22% | |
| WBC | WESTPAC BANKING CORPORATION | $35.12 | $34.70 | 6872697 | -1.2% | |
| IOF | INVESTA OFFICE FUND | $3.39 | $3.35 | 907999 | -1.18% | |
| EVN | EVOLUTION MINING LIMITED | $0.86 | $0.85 | 1815588 | -1.16% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.42 | $22.16 | 204722 | -1.16% | |
| MGR | MIRVAC GROUP | $1.785 | $1.765 | 11905832 | -1.12% | Alert Alert |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.785 | $1.765 | 4471504 | -1.12% | |
| FBU | FLETCHER BUILDING LIMITED | $9.11 | $9.01 | 1313529 | -1.1% | |
| CQR | CHARTER HALL RETAIL REIT | $3.86 | $3.82 | 762754 | -1.04% | |
| OSH | OIL SEARCH LIMITED | $8.94 | $8.85 | 4088916 | -1.01% | Alert |
| CDD | CARDNO LIMITED | $7.00 | $6.93 | 260958 | -1% | |
| CGF | CHALLENGER LIMITED | $7.09 | $7.02 | 1708335 | -0.99% | |
| PBG | PACIFIC BRANDS LIMITED | $0.51 | $0.505 | 2190871 | -0.98% | |
| BHP | BHP BILLITON LIMITED | $37.87 | $37.50 | 5817844 | -0.98% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.05 | $2.03 | 7240851 | -0.98% | |
| BGA | BEGA CHEESE LIMITED | $5.15 | $5.10 | 535130 | -0.97% | |
| CRZ | CARSALES.COM LIMITED | $11.00 | $10.90 | 703147 | -0.91% | |
| QUB | QUBE HOLDINGS LIMITED | $2.23 | $2.21 | 730166 | -0.9% | |
| HGG | HENDERSON GROUP PLC. | $4.56 | $4.52 | 2796835 | -0.88% | |
| BPT | BEACH ENERGY LIMITED | $1.72 | $1.705 | 8836396 | -0.87% | |
| COH | COCHLEAR LIMITED | $58.70 | $58.19 | 105185 | -0.87% | |
| ENV | ENVESTRA LIMITED | $1.165 | $1.155 | 3861743 | -0.86% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.225 | $1.215 | 3086734 | -0.82% | |
| GMG | GOODMAN GROUP | $4.98 | $4.94 | 8645376 | -0.8% | |
| GPT | GPT GROUP | $3.93 | $3.90 | 1978349 | -0.76% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.24 | $78.64 | 2310654 | -0.76% | |
| BDR | BEADELL RESOURCES LIMITED | $0.665 | $0.66 | 2685950 | -0.75% | |
| OGC | OCEANAGOLD CORPORATION | $2.72 | $2.70 | 405880 | -0.74% | |
| MTS | METCASH LIMITED | $2.77 | $2.75 | 4014411 | -0.72% | |
| ORG | ORIGIN ENERGY LIMITED | $14.94 | $14.84 | 1322691 | -0.67% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.28 | $3.26 | 538597 | -0.61% | |
| WES | WESFARMERS LIMITED | $43.00 | $42.75 | 3399189 | -0.58% | |
| IVC | INVOCARE LIMITED | $10.64 | $10.58 | 216799 | -0.56% | |
| CWN | CROWN LIMITED | $16.21 | $16.12 | 4286180 | -0.56% | |
| AIO | ASCIANO LIMITED | $5.45 | $5.42 | 5827118 | -0.55% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.86 | $3.84 | 2208516 | -0.52% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.87 | $3.85 | 262534 | -0.52% | Alert |
| TRY | TROY RESOURCES LIMITED | $0.97 | $0.965 | 536601 | -0.52% | |
| SGP | STOCKLAND | $3.90 | $3.88 | 7320549 | -0.51% | |
| ANN | ANSELL LIMITED | $18.14 | $18.05 | 304200 | -0.5% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.04 | $40.84 | 1600127 | -0.49% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.035 | $1.03 | 12632499 | -0.48% | |
| IRE | IRESS LIMITED | $8.31 | $8.27 | 962085 | -0.48% | |
| PPT | PERPETUAL LIMITED | $46.99 | $46.77 | 70595 | -0.47% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.14 | $2.13 | 2235727 | -0.47% | |
| CVO | COVER-MORE GROUP LIMITED | $2.15 | $2.14 | 300396 | -0.47% | |
| NWS | NEWS CORPORATION | $17.93 | $17.85 | 241756 | -0.45% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.22 | $5.20 | 21894801 | -0.38% | |
| TOL | TOLL HOLDINGS LIMITED | $5.30 | $5.28 | 1809888 | -0.38% | |
| CSL | CSL LIMITED | $68.85 | $68.62 | 788211 | -0.33% | |
| CPU | COMPUTERSHARE LIMITED. | $12.35 | $12.31 | 912535 | -0.32% | Alert |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.10 | $3.09 | 846764 | -0.32% | |
| WRT | WESTFIELD RETAIL TRUST | $3.19 | $3.18 | 9155069 | -0.31% | |
| STO | SANTOS LIMITED | $13.75 | $13.71 | 3805917 | -0.29% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.21 | $8.19 | 681110 | -0.24% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.30 | $4.29 | 2620222 | -0.23% | |
| WOW | WOOLWORTHS LIMITED | $36.60 | $36.52 | 4656483 | -0.22% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.22 | $9.20 | 2009848 | -0.22% | |
| RMD | RESMED INC | $5.41 | $5.40 | 6309055 | -0.18% |
S&P/ASX 200 Decliners (01-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment