| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ESN | ENTELLECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.009 | $0.005 | -44.44% | -$0.100 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.005 | $0.003 | -40.00% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.005 | $0.003 | -40.00% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.038 | $0.026 | -31.57% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.016 | $0.011 | -31.25% | -$0.060 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.010 | $0.007 | -30.00% | -$0.020 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.069 | $0.055 | -20.28% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| DMA | DYNASTY RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.060 | $0.050 | -16.66% | -$0.100 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| PML | PARMELIA RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.049 | $0.041 | -16.32% | -$0.010 | $0.000 |
| RTA | RUTILA RESOURCES LIMITED | $0.190 | $0.160 | -15.78% | -$0.090 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.110 | $0.093 | -15.45% | $0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.130 | $0.110 | -15.38% | -$0.040 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.100 | $0.085 | -15.00% | -$0.010 | $0.000 |
| ANW | AUS TIN MINING LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.140 | $0.120 | -14.28% | $0.030 | $0.000 |
| CXB | COBRE MONTANA NL | $0.050 | $0.043 | -14.00% | -$0.040 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.081 | $0.070 | -13.58% | -$0.040 | $0.000 |
| VML | VITAL METALS LIMITED | $0.037 | $0.032 | -13.51% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.046 | $0.040 | -13.04% | -$0.280 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.050 |
| PYM | PRYME ENERGY LIMITED | $0.025 | $0.022 | -12.00% | -$0.660 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.051 | $0.045 | -11.76% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.070 | $0.062 | -11.42% | $0.000 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.086 | $0.077 | -10.46% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.290 | $0.260 | -10.34% | $0.020 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.490 | $0.440 | -10.20% | -$0.020 | $0.000 |
| ANQ | ANAECO LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.200 | $0.180 | -10.00% | -$0.040 | $0.000 |
| HAO | HAOMA MINING NL | $0.200 | $0.180 | -10.00% | -$0.040 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $0.350 | $0.315 | -10.00% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.041 | $0.037 | -9.75% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.975 | $0.880 | -9.74% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.565 | $0.510 | -9.73% | $0.100 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.165 | $0.150 | -9.09% | $0.020 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.011 | $0.010 | -9.09% | -$0.050 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.066 | $0.060 | -9.09% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.990 | $0.900 | -9.09% | -$0.080 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.066 | $0.060 | -9.09% | -$0.010 | $0.000 |
| SPX | SPECTRUM RARE EARTHS LIMITED | $0.066 | $0.060 | -9.09% | -$0.040 | $0.000 |
| TON | TRITON MINERALS LTD | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| PSZ | PSandC LIMITED | $0.735 | $0.670 | -8.84% | $0.000 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.340 | $0.310 | -8.82% | -$0.080 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.081 | $0.074 | -8.64% | -$0.040 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.024 | $0.022 | -8.33% | -$0.040 | $0.000 |
| ISN | ISONEA LIMITED | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.100 | $0.092 | -8.00% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.089 | $0.082 | -7.86% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.520 | $0.480 | -7.69% | -$0.280 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.000 | $0.925 | -7.50% | $0.040 | $0.040 |
| MBC | MALABAR COAL LIMITED | $0.200 | $0.185 | -7.50% | -$0.040 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.068 | $0.063 | -7.35% | -$0.020 | $0.000 |
| ORN | ORION GOLD NL | $0.055 | $0.051 | -7.27% | -$0.390 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.069 | $0.064 | -7.24% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.083 | $0.077 | -7.22% | -$0.040 | $0.000 |
| BIT | BIOTRON LIMITED | $0.097 | $0.090 | -7.21% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.097 | $0.090 | -7.21% | $0.100 | $0.000 |
| AGX | AGENIX LIMITED | $0.014 | $0.013 | -7.14% | -$0.080 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.280 | $0.260 | -7.14% | $0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.350 | $0.325 | -7.14% | $0.060 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $36.000 | $33.510 | -6.91% | $1.020 | $0.450 |
| MOX | MONAX MINING LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.440 | $0.410 | -6.81% | $0.070 | $0.020 |
| CUG | CRUCIBLE GOLD LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.150 | $0.140 | -6.66% | -$0.580 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| CKA | COKAL LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.235 | $0.220 | -6.38% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.705 | $0.660 | -6.38% | $0.050 | $0.030 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.630 | $0.590 | -6.34% | -$0.120 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.160 | $0.150 | -6.25% | -$0.050 | $0.000 |
| UML | UNITY MINING LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.065 | $0.061 | -6.15% | -$0.040 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.245 | $0.230 | -6.12% | -$0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.080 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.083 | $0.078 | -6.02% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.250 | $0.235 | -6.00% | $0.010 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.100 | $0.094 | -6.00% | -$0.010 | $0.000 |
| IAB | INABOX GROUP LIMITED | $1.170 | $1.100 | -5.98% | $0.130 | $0.000 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.170 | $0.160 | -5.88% | -$0.560 | $0.000 |
| AVX | AVEXA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| BPF | BULLETPROOF GROUP LIMITED | $0.350 | $0.330 | -5.71% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.105 | $0.099 | -5.71% | -$0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.265 | $0.250 | -5.66% | $0.020 | $0.020 |
| LRS | LATIN RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | -$0.040 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.355 | $0.335 | -5.63% | $0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.180 | $0.170 | -5.55% | -$0.100 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.090 | $0.085 | -5.55% | -$0.140 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.055 | $0.052 | -5.45% | -$0.070 | $0.000 |
| QRX | QRXPHARMA LTD | $0.094 | $0.089 | -5.31% | -$0.070 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.090 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.285 | $0.270 | -5.26% | -$0.880 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.019 | $0.018 | -5.26% | -$0.170 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.038 | $0.036 | -5.26% | -$0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.380 | $0.360 | -5.26% | $0.020 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $0.580 | $0.550 | -5.17% | $0.080 | $0.040 |
| RER | REGAL RESOURCES LIMITED | $0.058 | $0.055 | -5.17% | -$0.140 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.180 | $2.070 | -5.04% | $0.260 | $0.040 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.060 | $0.057 | -5.00% | -$0.260 | $0.000 |
| MHM | MHM METALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.060 | $0.000 |
| MNC | METMINCO LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $4.000 | $3.800 | -5.00% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.040 | $0.038 | -5.00% | -$0.050 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.330 | $4.120 | -4.84% | $0.080 | $0.010 |
| FMS | FLINDERS MINES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.050 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.190 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.021 | $0.020 | -4.76% | -$0.130 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.850 | $0.810 | -4.70% | $0.160 | $0.050 |
| SBM | ST BARBARA LIMITED | $0.215 | $0.205 | -4.65% | -$0.400 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| SHP | SHOPLY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.440 | $0.420 | -4.54% | $0.000 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.890 | $0.850 | -4.49% | $0.030 | $0.010 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.905 | $0.865 | -4.41% | -$0.270 | $0.030 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.025 | $0.980 | -4.39% | -$0.090 | $0.000 |
| ABU | ABM RESOURCES NL | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.920 | $0.880 | -4.34% | -$0.980 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.092 | $0.088 | -4.34% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.023 | $0.022 | -4.34% | -$0.140 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.115 | $0.110 | -4.34% | -$0.050 | $0.000 |
| SGO | STREAM GROUP LIMITED | $0.230 | $0.220 | -4.34% | $0.310 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.100 | $2.010 | -4.28% | $0.080 | $0.040 |
| BNO | BIONOMICS LIMITED | $0.470 | $0.450 | -4.25% | -$0.030 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.590 | $0.565 | -4.23% | $0.010 | $0.010 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.140 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.024 | $0.023 | -4.16% | -$0.110 | $0.000 |
| RNO | RHINOMED LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.860 | $3.700 | -4.14% | -$0.030 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.180 | $4.010 | -4.06% | $0.260 | $0.100 |
| PVD | PURA VIDA ENERGY NL | $0.370 | $0.355 | -4.05% | -$0.100 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.180 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.625 | $0.600 | -4.00% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.505 | $0.485 | -3.96% | -$0.030 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.050 | $4.850 | -3.96% | $0.620 | $0.100 |
| EML | EMERCHANTS LIMITED | $0.760 | $0.730 | -3.94% | -$0.040 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.051 | $0.049 | -3.92% | -$0.020 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.520 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.260 | $0.250 | -3.84% | -$0.010 | $0.010 |
| MSR | MANAS RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.052 | $0.050 | -3.84% | -$0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $1.185 | $1.140 | -3.79% | $0.000 | $0.000 |
| MNZ | MNEMON LIMITED | $1.455 | $1.400 | -3.78% | -$0.240 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.925 | $0.890 | -3.78% | $0.070 | $0.020 |
| GGX | GAS2GRID LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $4.370 | $4.210 | -3.66% | $0.410 | $0.300 |
| PSA | PETSEC ENERGY LIMITED | $0.082 | $0.079 | -3.65% | -$0.030 | $0.000 |
| TAP | TAP OIL LIMITED | $0.415 | $0.400 | -3.61% | -$0.080 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.500 | $2.410 | -3.60% | $0.770 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $1.875 | $1.810 | -3.46% | -$0.020 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.010 |
| CAA | CAPRAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.140 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.058 | $0.056 | -3.44% | -$0.110 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.029 | $0.028 | -3.44% | $0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.580 | $0.560 | -3.44% | $0.090 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.170 | $1.130 | -3.41% | $0.070 | $0.030 |
| GML | GATEWAY MINING LIMITED | $0.089 | $0.086 | -3.37% | -$0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $1.190 | $1.150 | -3.36% | $0.050 | $0.030 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.895 | $0.865 | -3.35% | -$2.130 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.605 | $0.585 | -3.30% | $0.130 | $0.000 |
| LBL | LASERBOND LIMITED | $0.091 | $0.088 | -3.29% | -$0.050 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.430 | $2.350 | -3.29% | $0.300 | $0.150 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.520 | $1.470 | -3.28% | $0.150 | $0.040 |
| ALK | ALKANE RESOURCES LIMITED | $0.305 | $0.295 | -3.27% | $0.020 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $6.470 | $6.260 | -3.24% | -$0.150 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.700 | $1.645 | -3.23% | $0.170 | $0.030 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.062 | $0.060 | -3.22% | -$0.060 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.690 | $4.540 | -3.19% | $0.310 | $0.090 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.735 | $1.680 | -3.17% | $0.000 | $0.050 |
| BOL | BOOM LOGISTICS LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.064 | $0.062 | -3.12% | -$0.010 | $0.000 |
| MNF | MY NET FONE LIMITED | $2.240 | $2.170 | -3.12% | $0.070 | $0.020 |
| PEN | PENINSULA ENERGY LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.810 | $0.785 | -3.08% | -$0.020 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.820 | $0.795 | -3.04% | -$0.070 | $0.000 |
| EGN | ENGENCO LIMITED | $0.165 | $0.160 | -3.03% | -$0.500 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.330 | $0.320 | -3.03% | -$0.110 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.665 | $0.645 | -3.00% | $0.050 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.335 | $0.325 | -2.98% | -$0.010 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.710 | $2.630 | -2.95% | $0.210 | $0.060 |
| AEE | AURA ENERGY LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.340 | $0.330 | -2.94% | $0.050 | $0.030 |
| DDR | DICKER DATA LIMITED | $1.700 | $1.650 | -2.94% | $0.070 | $0.010 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.340 | $0.330 | -2.94% | $0.030 | $0.010 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.340 | $0.330 | -2.94% | -$0.760 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.690 | $0.670 | -2.89% | $0.100 | $0.060 |
| AWE | AWE LIMITED | $1.565 | $1.520 | -2.87% | $0.040 | $0.000 |
| LLC | LEND LEASE GROUP | $12.950 | $12.580 | -2.85% | $1.020 | $0.200 |
| ACL | ALCHEMIA LIMITED | $0.530 | $0.515 | -2.83% | -$0.020 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.820 | $2.740 | -2.83% | $0.080 | $0.040 |
| MIN | MINERAL RESOURCES LIMITED | $11.620 | $11.290 | -2.83% | $1.340 | $0.300 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.350 | $5.200 | -2.80% | $0.250 | $0.180 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| RDM | RED METAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| RGS | REGENEUS LTD | $0.365 | $0.355 | -2.73% | -$0.050 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.120 | $1.090 | -2.67% | $0.270 | $0.050 |
| ORL | OROTONGROUP LIMITED | $4.110 | $4.000 | -2.67% | $0.170 | $0.280 |
| CIX | CALLIDEN GROUP LIMITED | $0.380 | $0.370 | -2.63% | $0.010 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.770 | $0.750 | -2.59% | $0.130 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.890 | $3.790 | -2.57% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.170 | $1.140 | -2.56% | -$0.070 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | -$0.040 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.195 | $0.190 | -2.56% | -$0.050 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | -$0.060 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.700 | $4.580 | -2.55% | $0.240 | $0.030 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.190 | $1.160 | -2.52% | $0.020 | $0.000 |
| ORA | ORORA LIMITED | $1.390 | $1.355 | -2.51% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.680 | $3.590 | -2.44% | -$0.970 | $0.100 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.060 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.205 | $0.200 | -2.43% | -$0.380 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.080 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.082 | $0.080 | -2.43% | -$0.040 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.865 | $1.820 | -2.41% | -$0.070 | $0.060 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.150 | $4.050 | -2.40% | $0.160 | $0.050 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.070 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.285 | $1.255 | -2.33% | $0.140 | $0.050 |
| YTC | YTC RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.910 | $3.820 | -2.30% | $0.230 | $0.080 |
| AQG | ALACER GOLD CORP. | $2.620 | $2.560 | -2.29% | $0.000 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.655 | $0.640 | -2.29% | -$0.060 | $0.000 |
| GNE | GENESIS ENERGY LIMITED | $1.760 | $1.720 | -2.27% | -$0.250 | $0.050 |
| JBH | JB HI-FI LIMITED | $19.300 | $18.860 | -2.27% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.580 | $6.430 | -2.27% | $0.230 | $0.140 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.030 | $0.010 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.000 | $3.910 | -2.25% | $0.260 | $0.090 |
| MYR | MYER HOLDINGS LIMITED | $2.220 | $2.170 | -2.25% | $0.220 | $0.080 |
| AWC | ALUMINA LIMITED | $1.350 | $1.320 | -2.22% | -$0.020 | $0.000 |
| DYE | DYESOL LIMITED | $0.225 | $0.220 | -2.22% | -$0.050 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| CSR | CSR LIMITED | $3.650 | $3.570 | -2.19% | -$0.230 | $0.050 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.605 | $1.570 | -2.18% | $0.070 | $0.000 |
| TPM | TPG TELECOM LIMITED | $5.940 | $5.810 | -2.18% | $0.190 | $0.040 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.046 | $0.045 | -2.17% | -$0.040 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.092 | $0.090 | -2.17% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.310 | $2.260 | -2.16% | $0.280 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.930 | $0.910 | -2.15% | $0.030 | $0.010 |
| WOW | WOOLWORTHS LIMITED | $37.320 | $36.520 | -2.14% | $1.810 | $0.710 |
| ARP | ARB CORPORATION LIMITED | $12.200 | $11.940 | -2.13% | $0.580 | $0.160 |
| APN | APN NEWS and MEDIA LIMITED | $0.710 | $0.695 | -2.11% | -$0.180 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.475 | $0.465 | -2.10% | $0.080 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.475 | $0.465 | -2.10% | -$1.730 | $0.000 |
| TAN | TANDOU LIMITED | $0.475 | $0.465 | -2.10% | $0.040 | $0.010 |
| SDG | SUNLAND GROUP LIMITED | $1.670 | $1.635 | -2.09% | $0.070 | $0.020 |
| PGH | PACT GROUP HOLDINGS LTD | $3.380 | $3.310 | -2.07% | $0.000 | $0.000 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $0.970 | $0.950 | -2.06% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.725 | $0.710 | -2.06% | $0.010 | $0.020 |
| TGZ | TERANGA GOLD CORPORATION | $0.740 | $0.725 | -2.02% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.745 | $0.730 | -2.01% | $0.040 | $0.020 |
| GAP | GALE PACIFIC LIMITED | $0.250 | $0.245 | -2.00% | $0.030 | $0.010 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.250 | $1.225 | -2.00% | $0.040 | $0.020 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.005 | $0.985 | -1.99% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.760 | $0.745 | -1.97% | $0.000 | $0.020 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.051 | $0.050 | -1.96% | -$0.060 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $3.050 | $2.990 | -1.96% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.800 | $1.765 | -1.94% | $0.290 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $2.600 | $2.550 | -1.92% | -$0.020 | $0.000 |
| TCL | TRANSURBAN GROUP | $7.270 | $7.130 | -1.92% | $0.120 | $0.170 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $53.750 | $52.720 | -1.91% | $2.440 | $0.910 |
| WOR | WORLEYPARSONS LIMITED | $16.810 | $16.490 | -1.90% | $1.300 | $0.510 |
| AAD | ARDENT LEISURE GROUP | $2.670 | $2.620 | -1.87% | $0.090 | $0.070 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.160 | $9.970 | -1.87% | $0.520 | $0.210 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.070 | $1.050 | -1.86% | $0.050 | $0.030 |
| ONT | 1300 SMILES LIMITED | $5.930 | $5.820 | -1.85% | -$0.080 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.270 | $0.265 | -1.85% | -$0.150 | $0.000 |
| VMT | VMOTO LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.790 | $9.610 | -1.83% | -$2.280 | $0.000 |
| ALU | ALTIUM LIMITED | $2.240 | $2.200 | -1.78% | $0.020 | $0.080 |
| MYE | MASTERMYNE GROUP LIMITED | $0.560 | $0.550 | -1.78% | $0.150 | $0.040 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.380 | $3.320 | -1.77% | $0.220 | $0.090 |
| LNR | LONESTAR RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | $0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.860 | $0.845 | -1.74% | -$0.070 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.260 | $12.050 | -1.71% | $0.530 | $0.300 |
| WHC | WHITEHAVEN COAL LIMITED | $1.460 | $1.435 | -1.71% | -$0.080 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $4.130 | $4.060 | -1.69% | -$0.470 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.190 | $1.170 | -1.68% | $0.060 | $0.030 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.300 | $34.710 | -1.67% | $2.260 | $0.970 |
| WDC | WESTFIELD GROUP | $10.950 | $10.770 | -1.64% | $0.640 | $0.250 |
| BRG | BREVILLE GROUP LIMITED | $9.160 | $9.010 | -1.63% | $0.380 | $0.120 |
| SHL | SONIC HEALTHCARE LIMITED | $17.700 | $17.410 | -1.63% | $0.840 | $0.370 |
| NCM | NEWCREST MINING LIMITED | $10.460 | $10.290 | -1.62% | -$7.540 | $0.000 |
| FDC | FEDERATION CENTRES | $2.490 | $2.450 | -1.60% | $0.150 | $0.080 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.800 | $8.660 | -1.59% | $0.510 | $0.270 |
| MTU | M2 GROUP LTD | $5.640 | $5.550 | -1.59% | $0.270 | $0.100 |
| TNE | TECHNOLOGY ONE LIMITED | $2.520 | $2.480 | -1.58% | $0.090 | $0.040 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.160 | $10.000 | -1.57% | $0.720 | $0.250 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.280 | $1.260 | -1.56% | $0.000 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.064 | $0.063 | -1.56% | $0.000 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.640 | $0.630 | -1.56% | $0.040 | $0.000 |
| PPC | PEET LIMITED | $1.290 | $1.270 | -1.55% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION.. | $18.130 | $17.850 | -1.54% | $0.000 | $0.000 |
| EOL | ENERGY ONE LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.810 | $44.120 | -1.53% | $1.240 | $0.410 |
| SXA | STRATA-X ENERGY LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $0.980 | $0.965 | -1.53% | $0.180 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.305 | $1.285 | -1.53% | $0.090 | $0.050 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.280 | $3.230 | -1.52% | $0.130 | $0.050 |
| CMW | CROMWELL PROPERTY GROUP | $0.990 | $0.975 | -1.51% | $0.040 | $0.020 |
| MDL | MINERAL DEPOSITS LIMITED | $2.000 | $1.970 | -1.50% | -$0.030 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.010 | $1.980 | -1.49% | $0.170 | $0.100 |
| REA | REA GROUP LTD | $46.770 | $46.070 | -1.49% | $0.980 | $0.220 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.670 | $2.630 | -1.49% | $0.240 | $0.120 |
| GWA | GWA GROUP LIMITED. | $2.690 | $2.650 | -1.48% | $0.110 | $0.060 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | $0.010 | $0.000 |
| RIO | RIO TINTO LIMITED | $61.700 | $60.790 | -1.47% | $2.200 | $1.200 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.080 | $18.800 | -1.46% | $2.070 | $0.450 |
| KPC | KAZAKHSTAN POTASH CORPORATION LIMITED | $0.345 | $0.340 | -1.44% | -$0.180 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $12.500 | $12.320 | -1.44% | $0.430 | $0.170 |
| CHC | CHARTER HALL GROUP | $4.200 | $4.140 | -1.42% | $0.180 | $0.110 |
| RED | RED 5 LIMITED | $0.070 | $0.069 | -1.42% | -$0.060 | $0.000 |
| SPN | SP AUSNET | $1.400 | $1.380 | -1.42% | $0.060 | $0.040 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.670 | $5.590 | -1.41% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.680 | $5.600 | -1.40% | $0.570 | $0.000 |
| BYL | BRIERTY LIMITED | $0.360 | $0.355 | -1.38% | $0.090 | $0.020 |
| VED | VEDA GROUP LIMITED | $2.200 | $2.170 | -1.36% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.074 | $0.073 | -1.35% | -$0.030 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.370 | $0.365 | -1.35% | $0.030 | $0.020 |
| NXT | NEXTDC LIMITED | $1.855 | $1.830 | -1.34% | -$0.010 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.750 | $3.700 | -1.33% | $0.300 | $0.120 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.375 | $0.370 | -1.33% | -$0.070 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.135 | $1.120 | -1.32% | $0.120 | $0.030 |
| HZN | HORIZON OIL LIMITED | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.000 | $9.870 | -1.30% | $0.740 | $0.130 |
| BSE | BASE RESOURCES LIMITED | $0.385 | $0.380 | -1.29% | -$0.010 | $0.000 |
| TGP | 360 CAPITAL GROUP | $0.780 | $0.770 | -1.28% | -$0.070 | $0.010 |
| SRM | SIERRA MINING LIMITED | $0.395 | $0.390 | -1.26% | -$0.020 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.080 | $0.079 | -1.25% | -$0.040 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.890 | $8.780 | -1.23% | $0.290 | $0.050 |
| AUT | AURORA OIL and GAS LIMITED | $4.080 | $4.030 | -1.22% | $0.250 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $9.790 | $9.670 | -1.22% | $0.450 | $0.230 |
| AVJ | AVJENNINGS LIMITED | $0.577 | $0.570 | -1.21% | -$0.050 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.640 | $1.620 | -1.21% | $0.070 | $0.030 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.415 | $0.410 | -1.20% | $0.020 | $0.020 |
| NUF | NUFARM LIMITED | $4.150 | $4.100 | -1.20% | $0.250 | $0.050 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.840 | $0.830 | -1.19% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $16.720 | $16.520 | -1.19% | $0.880 | $0.120 |
| WBC | WESTPAC BANKING CORPORATION | $35.120 | $34.700 | -1.19% | $2.150 | $0.880 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.850 | $0.840 | -1.17% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.425 | $0.420 | -1.17% | -$0.220 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.550 | $2.520 | -1.17% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $34.470 | $34.070 | -1.16% | $2.240 | $0.910 |
| PIR | PAPILLON RESOURCES LIMITED | $1.300 | $1.285 | -1.15% | -$0.020 | $0.000 |
| CSV | CSG LIMITED | $0.875 | $0.865 | -1.14% | $0.030 | $0.040 |
| MLT | MILTON CORPORATION LIMITED | $4.380 | $4.330 | -1.14% | $0.190 | $0.080 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.510 | $11.380 | -1.12% | $0.780 | $0.310 |
| IIN | IINET LIMITED | $7.160 | $7.080 | -1.11% | $0.380 | $0.110 |
| SIR | SIRIUS RESOURCES NL | $2.690 | $2.660 | -1.11% | -$0.240 | $0.000 |
| NVT | NAVITAS LIMITED | $7.350 | $7.270 | -1.08% | $0.200 | $0.090 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.810 | $14.650 | -1.08% | $0.440 | $0.280 |
| MTS | METCASH LIMITED | $2.780 | $2.750 | -1.07% | $0.290 | $0.090 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.870 | $1.850 | -1.06% | $0.130 | $0.030 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.470 | $0.465 | -1.06% | $0.030 | $0.020 |
| EPX | ETHANE PIPELINE INCOME FUND | $0.950 | $0.940 | -1.05% | $0.100 | $0.030 |
| KAT | KATANA CAPITAL LIMITED | $0.960 | $0.950 | -1.04% | $0.050 | $0.010 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.960 | $0.950 | -1.04% | $0.140 | $0.040 |
| CQR | CHARTER HALL RETAIL REIT | $3.860 | $3.820 | -1.03% | $0.210 | $0.140 |
| AGK | AGL ENERGY LIMITED | $15.770 | $15.610 | -1.01% | $0.710 | $0.330 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.990 | $0.980 | -1.01% | $0.090 | $0.030 |
| DOW | DOWNER EDI LIMITED | $4.990 | $4.940 | -1.00% | $0.430 | $0.110 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.100 | $0.099 | -1.00% | -$0.020 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.030 | $4.980 | -0.99% | $0.190 | $0.080 |
| DCG | DECMIL GROUP LIMITED | $2.030 | $2.010 | -0.98% | $0.380 | $0.080 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.510 | $0.505 | -0.98% | -$0.050 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.530 | $1.515 | -0.98% | -$0.030 | $0.000 |
| AMC | AMCOR LIMITED | $10.290 | $10.190 | -0.97% | $0.500 | $0.200 |
| ANG | AUSTIN ENGINEERING LIMITED | $2.060 | $2.040 | -0.97% | $0.390 | $0.100 |
| BGA | BEGA CHEESE LIMITED | $5.150 | $5.100 | -0.97% | $0.170 | $0.040 |
| EGG | ENERO GROUP LIMITED | $1.040 | $1.030 | -0.96% | -$1.030 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.120 | $3.090 | -0.96% | $0.090 | $0.050 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.040 | $1.030 | -0.96% | $0.310 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $38.890 | $38.520 | -0.95% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $6.300 | $6.240 | -0.95% | $0.040 | $0.090 |
| PNA | PANAUST LIMITED | $1.605 | $1.590 | -0.93% | $0.210 | $0.030 |
| ORI | ORICA LIMITED | $21.870 | $21.670 | -0.91% | $1.650 | $0.550 |
| RND | RAND MINING LIMITED | $0.545 | $0.540 | -0.91% | $0.120 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $5.550 | $5.500 | -0.90% | $0.560 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.555 | $0.550 | -0.90% | $0.040 | $0.010 |
| ASX | ASX LIMITED | $35.540 | $35.230 | -0.87% | $1.980 | $0.880 |
| BLD | BORAL LIMITED. | $5.690 | $5.640 | -0.87% | -$0.170 | $0.070 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.740 | $5.690 | -0.87% | $0.500 | $0.250 |
| COH | COCHLEAR LIMITED | $58.690 | $58.190 | -0.85% | $1.330 | $1.270 |
| ENV | ENVESTRA LIMITED | $1.165 | $1.155 | -0.85% | $0.070 | $0.030 |
| SFY | SPDR SandP/ASX 50 FUND | $55.270 | $54.800 | -0.85% | $0.000 | $1.270 |
| ABP | ABACUS PROPERTY GROUP | $2.440 | $2.420 | -0.81% | $0.140 | $0.080 |
| GMG | GOODMAN GROUP | $4.980 | $4.940 | -0.80% | $0.100 | $0.100 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.180 | $5.140 | -0.77% | $0.200 | $0.080 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.880 | $3.850 | -0.77% | $0.500 | $0.120 |
| STW | SPDR SandP/ASX 200 FUND | $51.690 | $51.300 | -0.75% | $0.000 | $1.250 |
| CDD | CARDNO LIMITED | $6.980 | $6.930 | -0.71% | $0.530 | $0.180 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.410 | $1.400 | -0.70% | $0.120 | $0.050 |
| BHP | BHP BILLITON LIMITED | $37.750 | $37.500 | -0.66% | $2.340 | $0.640 |
| FBU | FLETCHER BUILDING LIMITED | $9.070 | $9.010 | -0.66% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $4.670 | $4.640 | -0.64% | $0.100 | $0.040 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.110 | $3.090 | -0.64% | -$0.060 | $0.030 |
| IHK | ISHARES MSCI HONG KONG ETF | $22.120 | $21.980 | -0.63% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.805 | $0.800 | -0.62% | -$0.110 | $0.020 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.680 | $1.670 | -0.59% | $0.260 | $0.060 |
| BKW | BRICKWORKS LIMITED | $13.410 | $13.330 | -0.59% | $0.580 | $0.270 |
| RIC | RIDLEY CORPORATION LIMITED | $0.845 | $0.840 | -0.59% | -$0.050 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.715 | $1.705 | -0.58% | $0.110 | $0.020 |
| EVN | EVOLUTION MINING LIMITED | $0.855 | $0.850 | -0.58% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.885 | $0.880 | -0.56% | $0.030 | $0.010 |
| IVC | INVOCARE LIMITED | $10.640 | $10.580 | -0.56% | $0.420 | $0.150 |
| CCL | COCA-COLA AMATIL LIMITED | $9.250 | $9.200 | -0.54% | $0.560 | $0.240 |
| CKF | COLLINS FOODS LIMITED | $1.905 | $1.895 | -0.52% | $0.160 | $0.050 |
| DLX | DULUXGROUP LIMITED | $5.730 | $5.700 | -0.52% | $0.210 | $0.090 |
| FXL | FLEXIGROUP LIMITED | $3.860 | $3.840 | -0.51% | $0.230 | $0.080 |
| GPT | GPT GROUP | $3.920 | $3.900 | -0.51% | $0.300 | $0.100 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.790 | $9.740 | -0.51% | $0.000 | $0.120 |
| WAM | WAM CAPITAL LIMITED | $1.950 | $1.940 | -0.51% | $0.240 | $0.060 |
| XRO | XERO LIMITED | $28.980 | $28.830 | -0.51% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.270 | $22.160 | -0.49% | $0.310 | $0.170 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.015 | $1.010 | -0.49% | $0.180 | $0.030 |
| ACR | ACRUX LIMITED | $1.035 | $1.030 | -0.48% | $0.040 | $0.080 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $67.920 | $67.590 | -0.48% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $4.190 | $4.170 | -0.47% | $0.140 | $0.090 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.070 | $1.065 | -0.46% | $0.000 | $0.000 |
| CVO | COVER-MORE GROUP LIMITED | $2.150 | $2.140 | -0.46% | $0.000 | $0.000 |
| DSH | DICK SMITH HOLDINGS LIMITED | $2.150 | $2.140 | -0.46% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.140 | $2.130 | -0.46% | $0.260 | $0.070 |
| SAI | SAI GLOBAL LIMITED | $4.270 | $4.250 | -0.46% | -$0.210 | $0.080 |
| QUB | QUBE HOLDINGS LIMITED | $2.220 | $2.210 | -0.45% | $0.080 | $0.020 |
| HGG | HENDERSON GROUP PLC. | $4.540 | $4.520 | -0.44% | $0.000 | $0.000 |
| ISU | ISELECT LIMITED. | $1.125 | $1.120 | -0.44% | $0.090 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.230 | $2.220 | -0.44% | $0.850 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.890 | $8.850 | -0.44% | $0.150 | $0.020 |
| WAX | WAM RESEARCH LIMITED | $1.155 | $1.150 | -0.43% | $0.140 | $0.040 |
| CGF | CHALLENGER LIMITED | $7.050 | $7.020 | -0.42% | $0.780 | $0.100 |
| ORG | ORIGIN ENERGY LIMITED | $14.900 | $14.840 | -0.40% | $0.350 | $0.250 |
| PMV | PREMIER INVESTMENTS LIMITED | $9.920 | $9.880 | -0.40% | $1.110 | $0.190 |
| QAN | QANTAS AIRWAYS LIMITED | $1.220 | $1.215 | -0.40% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.240 | $1.235 | -0.40% | $0.010 | $0.030 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.200 | $5.180 | -0.38% | $0.330 | $0.110 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.220 | $5.200 | -0.38% | $0.310 | $0.140 |
| APZ | ASPEN GROUP | $1.345 | $1.340 | -0.37% | $0.030 | $0.080 |
| RMD | RESMED INC | $5.420 | $5.400 | -0.36% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.940 | $2.930 | -0.34% | $0.140 | $0.010 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $78.900 | $78.640 | -0.32% | $4.640 | $1.830 |
| CPU | COMPUTERSHARE LIMITED. | $12.350 | $12.310 | -0.32% | $0.310 | $0.140 |
| GJT | GALILEO JAPAN TRUST | $1.570 | $1.565 | -0.31% | -$0.780 | $0.040 |
| WRT | WESTFIELD RETAIL TRUST | $3.190 | $3.180 | -0.31% | $0.270 | $0.100 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.645 | $1.640 | -0.30% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.270 | $3.260 | -0.30% | $0.000 | $0.060 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.720 | $13.680 | -0.29% | $0.390 | $0.090 |
| STO | SANTOS LIMITED | $13.750 | $13.710 | -0.29% | $0.550 | $0.150 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.685 | $1.680 | -0.29% | $0.060 | $0.010 |
| EQT | EQUITY TRUSTEES LIMITED | $17.800 | $17.750 | -0.28% | $0.960 | $0.500 |
| STP | STERIHEALTH LIMITED | $1.730 | $1.725 | -0.28% | $0.200 | $0.070 |
| PPT | PERPETUAL LIMITED | $46.900 | $46.770 | -0.27% | $1.420 | $0.800 |
| IMF | BENTHAM IMF LIMITED | $1.855 | $1.850 | -0.26% | $0.120 | $0.050 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.870 | $1.865 | -0.26% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.890 | $3.880 | -0.25% | $0.240 | $0.120 |
| ANN | ANSELL LIMITED | $18.090 | $18.050 | -0.22% | $1.040 | $0.220 |
| TOL | TOLL HOLDINGS LIMITED | $5.290 | $5.280 | -0.18% | $0.120 | $0.140 |
| MND | MONADELPHOUS GROUP LIMITED | $17.480 | $17.450 | -0.17% | $1.710 | $0.750 |
| IRE | IRESS LIMITED | $8.280 | $8.270 | -0.12% | $0.280 | $0.140 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.200 | $8.190 | -0.12% | $1.490 | $0.200 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $33.510 | $33.470 | -0.11% | $3.240 | $0.140 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.610 | $14.600 | -0.06% | $0.000 | $0.000 |
ASX Losers Day On Day (30-Apr-2014 to 01-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment