| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| DGO | DRUMMOND GOLD LIMITED | $0.003 | $0.001 | -66.66% | -$0.020 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.003 | $0.001 | -66.66% | -$0.010 | $0.000 |
| COJ | COMMSTRAT LIMITED | $0.042 | $0.015 | -64.28% | $0.020 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.009 | $0.005 | -44.44% | -$0.010 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.005 | $0.003 | -40.00% | -$0.020 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.017 | $0.011 | -35.29% | $0.000 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.025 | $0.017 | -32.00% | -$0.020 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.021 | $0.015 | -28.57% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.034 | $0.025 | -26.47% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| KIN | KIN MINING NL | $0.200 | $0.160 | -20.00% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.250 | $0.200 | -20.00% | $0.360 | $0.000 |
| TMK | TAMASKA OIL AND GAS LTD | $0.030 | $0.024 | -20.00% | $0.000 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.360 | $0.290 | -19.44% | -$0.040 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.110 | $0.090 | -18.18% | -$0.040 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.057 | $0.047 | -17.54% | -$0.110 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.065 | $0.055 | -15.38% | -$0.120 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.027 | $0.023 | -14.81% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.007 | $0.006 | -14.28% | -$0.230 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.014 | $0.012 | -14.28% | -$0.020 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.050 | $0.043 | -14.00% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.037 | $0.032 | -13.51% | -$0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.078 | $0.068 | -12.82% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.016 | $0.014 | -12.50% | -$0.020 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.008 | $0.007 | -12.50% | -$0.060 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.105 | $0.092 | -12.38% | -$0.010 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.017 | $0.015 | -11.76% | -$0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.170 | $0.150 | -11.76% | -$0.030 | $0.000 |
| GPR | GEOPACIFIC RESOURCES LTD | $0.068 | $0.060 | -11.76% | -$0.030 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $35.850 | $31.650 | -11.71% | $1.020 | $0.450 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.130 | $0.115 | -11.53% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.700 | $0.620 | -11.42% | $0.050 | $0.020 |
| AOA | AUSMON RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.200 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| HLO | HELLOWORLD LIMITED | $0.335 | $0.300 | -10.44% | $0.040 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| APY | AZONTO PETROLEUM LTD | $0.020 | $0.018 | -10.00% | -$0.250 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.050 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.200 | $0.180 | -10.00% | -$0.030 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.010 | $0.009 | -10.00% | $0.080 | $0.000 |
| OBJ | OBJ LIMITED | $0.092 | $0.083 | -9.78% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.155 | $0.140 | -9.67% | -$0.100 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.105 | $0.095 | -9.52% | $0.020 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.063 | $0.057 | -9.52% | -$0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.075 | $0.068 | -9.33% | -$0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.065 | $0.059 | -9.23% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.990 | $0.900 | -9.09% | -$0.090 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.044 | $0.040 | -9.09% | -$0.030 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.011 | $0.010 | -9.09% | -$0.050 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.165 | $0.150 | -9.09% | -$0.080 | $0.000 |
| RLE | REAL ENERGY CORPORATION LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.150 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.056 | $0.051 | -8.92% | $0.010 | $0.000 |
| ITD | ITL LIMITED | $0.230 | $0.210 | -8.69% | $0.030 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.115 | $0.105 | -8.69% | $0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.035 | $0.032 | -8.57% | -$0.050 | $0.000 |
| ADX | ADX ENERGY LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.084 | $0.077 | -8.33% | -$0.040 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.024 | $0.022 | -8.33% | $0.040 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.020 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.255 | $0.235 | -7.84% | -$0.070 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.270 | $0.250 | -7.40% | $0.030 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.054 | $0.050 | -7.40% | -$0.070 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| PSZ | PSandC LIMITED | $0.700 | $0.650 | -7.14% | $0.000 | $0.000 |
| UCM | USCOM LIMITED | $0.280 | $0.260 | -7.14% | -$0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.059 | $0.055 | -6.77% | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.015 | $0.014 | -6.66% | $0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.015 | $0.014 | -6.66% | $0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.031 | $0.029 | -6.45% | -$0.030 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.640 | $1.540 | -6.09% | $0.060 | $0.010 |
| SXA | STRATA-X ENERGY LIMITED | $0.330 | $0.310 | -6.06% | $0.000 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.670 | $0.630 | -5.97% | -$0.060 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.051 | $0.048 | -5.88% | -$0.060 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.255 | $0.240 | -5.88% | -$0.080 | $0.000 |
| ISN | ISONEA LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.050 | $0.000 |
| TNG | TNG LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.210 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.210 | $0.200 | -4.76% | $0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.085 | $0.081 | -4.70% | -$0.020 | $0.000 |
| CXB | COBRE MONTANA NL | $0.043 | $0.041 | -4.65% | -$0.040 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.215 | $0.205 | -4.65% | -$0.020 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.820 | $0.782 | -4.63% | $0.160 | $0.050 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.070 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.550 | $0.525 | -4.54% | $0.050 | $0.020 |
| UNV | UNIVERSAL COAL PLC | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.150 | $1.100 | -4.34% | -$0.050 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.095 | $0.091 | -4.21% | -$0.010 | $0.000 |
| MCS | MCALEESE LIMITED | $0.595 | $0.570 | -4.20% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.360 | $0.345 | -4.16% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.490 | $0.470 | -4.08% | $0.030 | $0.020 |
| SUD | SUDA LTD | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| ISU | ISELECT LIMITED. | $1.125 | $1.080 | -4.00% | $0.090 | $0.000 |
| ORN | ORION GOLD NL | $0.050 | $0.048 | -4.00% | -$0.390 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.395 | $0.380 | -3.79% | -$0.100 | $0.000 |
| GID | GI DYNAMICS, INC | $0.530 | $0.510 | -3.77% | -$0.130 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.053 | $0.051 | -3.77% | -$0.010 | $0.000 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.340 | $1.290 | -3.73% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.055 | $0.053 | -3.63% | -$0.040 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $1.930 | $1.860 | -3.62% | $0.390 | $0.100 |
| ADJ | ADSLOT LTD | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.083 | $0.080 | -3.61% | -$0.040 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.255 | $1.210 | -3.58% | $0.140 | $0.050 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| MNZ | MNEMON LIMITED | $1.400 | $1.350 | -3.57% | -$0.240 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.028 | $0.027 | -3.57% | $0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.280 | $0.270 | -3.57% | -$0.060 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.425 | $0.410 | -3.52% | $0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.085 | $0.082 | -3.52% | -$0.030 | $0.000 |
| QRX | QRXPHARMA LTD | $0.085 | $0.082 | -3.52% | -$0.070 | $0.000 |
| VMT | VMOTO LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $0.720 | $0.695 | -3.47% | $0.050 | $0.020 |
| CAA | CAPRAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.140 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.058 | $0.056 | -3.44% | -$0.060 | $0.000 |
| IVX | INVION LIMITED | $0.058 | $0.056 | -3.44% | -$0.010 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.200 | $1.160 | -3.33% | $0.020 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.455 | $0.440 | -3.29% | -$0.030 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.080 | $1.045 | -3.24% | -$0.490 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.650 | $0.630 | -3.07% | $0.050 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| KOV | KORVEST LTD | $6.440 | $6.250 | -2.95% | $0.450 | $0.260 |
| IBY | IBUY GROUP LIMITED | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
| SKS | STOKES LIMITED | $0.340 | $0.330 | -2.94% | -$0.140 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.700 | $0.680 | -2.85% | -$0.220 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.700 | $0.680 | -2.85% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.710 | $0.690 | -2.81% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.540 | $0.525 | -2.77% | $0.010 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | -$0.030 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.300 | $1.265 | -2.69% | $0.070 | $0.010 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.375 | $0.365 | -2.66% | $0.030 | $0.020 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.038 | $0.037 | -2.63% | $0.020 | $0.000 |
| PRA | PROMESA LIMITED | $0.038 | $0.037 | -2.63% | -$0.050 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.190 | $0.185 | -2.63% | -$0.060 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.180 | $1.150 | -2.54% | $0.060 | $0.020 |
| CSE | COPPER STRIKE LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.200 | $0.195 | -2.50% | -$0.400 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.081 | $0.079 | -2.46% | -$0.030 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.040 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.205 | $0.200 | -2.43% | -$0.100 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.041 | $0.040 | -2.43% | -$0.190 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.620 | $0.605 | -2.41% | -$0.120 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.420 | $0.410 | -2.38% | $0.070 | $0.020 |
| MLD | MACA LIMITED | $2.140 | $2.090 | -2.33% | $0.310 | $0.050 |
| FAR | FAR LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.215 | $0.210 | -2.32% | -$0.040 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.215 | $0.210 | -2.32% | $0.030 | $0.010 |
| DRM | DORAY MINERALS LIMITED | $0.870 | $0.850 | -2.29% | -$0.070 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.087 | $0.085 | -2.29% | -$0.580 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.435 | $0.425 | -2.29% | -$0.530 | $0.000 |
| BIT | BIOTRON LIMITED | $0.089 | $0.087 | -2.24% | -$0.020 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.920 | $0.900 | -2.17% | -$0.030 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.040 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.940 | $0.920 | -2.12% | $0.140 | $0.040 |
| AUQ | ALARA RESOURCES LIMITED | $0.095 | $0.093 | -2.10% | -$0.030 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.070 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.240 | $0.235 | -2.08% | $0.030 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.970 | $0.950 | -2.06% | -$0.200 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| SDI | SDI LIMITED | $0.495 | $0.485 | -2.02% | $0.040 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.250 | $0.245 | -2.00% | -$0.010 | $0.010 |
| TRY | TROY RESOURCES LIMITED | $1.020 | $1.000 | -1.96% | $0.180 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.580 | $2.530 | -1.93% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.600 | $2.550 | -1.92% | $0.070 | $0.040 |
| EHL | EMECO HOLDINGS LIMITED | $0.265 | $0.260 | -1.88% | $0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.540 | $0.530 | -1.85% | -$0.020 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.270 | $0.265 | -1.85% | $0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.540 | $0.530 | -1.85% | $0.150 | $0.040 |
| PGC | PARAGON CARE LIMITED | $0.270 | $0.265 | -1.85% | $0.020 | $0.010 |
| TCQ | TRINITY GROUP | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.170 | $2.130 | -1.84% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $1.100 | $1.080 | -1.81% | -$1.030 | $0.000 |
| WTP | WATPAC LIMITED | $0.825 | $0.810 | -1.81% | $0.020 | $0.000 |
| BLD | BORAL LIMITED. | $5.620 | $5.520 | -1.77% | -$0.170 | $0.070 |
| CAZ | CAZALY RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.285 | $0.280 | -1.75% | -$0.120 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $4.610 | $4.530 | -1.73% | $0.100 | $0.040 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.330 | $2.290 | -1.71% | $0.000 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.059 | $0.058 | -1.69% | -$0.020 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.590 | $0.580 | -1.69% | -$0.050 | $0.000 |
| ARI | ARRIUM LIMITED | $1.190 | $1.170 | -1.68% | $0.050 | $0.030 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.390 | $11.200 | -1.66% | $0.780 | $0.310 |
| OZL | OZ MINERALS LIMITED | $3.630 | $3.570 | -1.65% | -$0.970 | $0.100 |
| VET | VOCATION LIMITED | $2.430 | $2.390 | -1.64% | $0.000 | $0.000 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.305 | $0.300 | -1.63% | -$0.210 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.620 | $0.610 | -1.61% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $0.635 | $0.625 | -1.57% | $0.080 | $0.040 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.800 | $3.740 | -1.57% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $9.040 | $8.900 | -1.54% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.325 | $0.320 | -1.53% | $0.010 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.970 | $1.940 | -1.52% | $0.000 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $9.950 | $9.800 | -1.50% | $0.520 | $0.210 |
| VLW | VILLA WORLD LIMITED. | $1.990 | $1.960 | -1.50% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.680 | $0.670 | -1.47% | -$0.010 | $0.000 |
| AWC | ALUMINA LIMITED | $1.365 | $1.345 | -1.46% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | -$0.030 | $0.000 |
| RED | RED 5 LIMITED | $0.069 | $0.068 | -1.44% | -$0.060 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.350 | $0.345 | -1.42% | -$0.070 | $0.000 |
| KPC | KAZAKHSTAN POTASH CORPORATION LIMITED | $0.350 | $0.345 | -1.42% | -$0.180 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $1.785 | $1.760 | -1.40% | -$0.030 | $0.000 |
| RGS | REGENEUS LTD | $0.360 | $0.355 | -1.38% | -$0.050 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.500 | $14.300 | -1.37% | $0.440 | $0.280 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.750 | $0.740 | -1.33% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.077 | $0.076 | -1.29% | -$0.150 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.810 | $8.700 | -1.24% | $0.290 | $0.050 |
| ASZ | ASG GROUP LIMITED | $0.405 | $0.400 | -1.23% | -$0.090 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.860 | $4.800 | -1.23% | $0.620 | $0.100 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.230 | $1.215 | -1.21% | $0.230 | $0.060 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.150 | $4.100 | -1.20% | $0.160 | $0.050 |
| BKN | BRADKEN LIMITED | $4.170 | $4.120 | -1.19% | $0.340 | $0.150 |
| ALR | ABERDEEN LEADERS LIMITED | $1.275 | $1.260 | -1.17% | $0.030 | $0.020 |
| BPT | BEACH ENERGY LIMITED | $1.705 | $1.685 | -1.17% | $0.110 | $0.020 |
| APW | AIMS PROPERTY SECURITIES FUND | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| SYD | SYDNEY AIRPORT | $4.350 | $4.300 | -1.14% | $0.060 | $0.120 |
| WAA | WAM ACTIVE LIMITED | $1.305 | $1.290 | -1.14% | $0.090 | $0.050 |
| CLV | CLOVER CORPORATION LIMITED | $0.440 | $0.435 | -1.13% | $0.040 | $0.010 |
| POH | PHOSPHAGENICS LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.440 | $0.435 | -1.13% | -$0.820 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.090 | $0.089 | -1.11% | $0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.830 | $1.810 | -1.09% | $0.290 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.110 | $10.000 | -1.08% | $0.720 | $0.250 |
| ROC | ROC OIL COMPANY LIMITED | $0.465 | $0.460 | -1.07% | $0.080 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.395 | $1.380 | -1.07% | $0.120 | $0.050 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.860 | $1.840 | -1.07% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.915 | $1.895 | -1.04% | $0.160 | $0.050 |
| IPL | INCITEC PIVOT LIMITED | $2.910 | $2.880 | -1.03% | $0.230 | $0.060 |
| KAS | KASBAH RESOURCES LIMITED | $0.097 | $0.096 | -1.03% | -$0.050 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.920 | $2.890 | -1.02% | $0.240 | $0.080 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.930 | $3.890 | -1.01% | $0.230 | $0.080 |
| TUP | TTG FINTECH LIMITED | $2.980 | $2.950 | -1.00% | -$0.010 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.050 | $1.040 | -0.95% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $1.605 | $1.590 | -0.93% | $0.210 | $0.030 |
| IOF | INVESTA OFFICE FUND | $3.330 | $3.300 | -0.90% | $0.260 | $0.090 |
| FRI | FINBAR GROUP LIMITED | $1.690 | $1.675 | -0.88% | $0.140 | $0.060 |
| GXL | GREENCROSS LIMITED | $7.920 | $7.850 | -0.88% | $0.120 | $0.050 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.580 | $4.540 | -0.87% | $0.070 | $0.010 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.300 | $2.280 | -0.86% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.155 | $1.145 | -0.86% | $0.070 | $0.030 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.590 | $3.560 | -0.83% | $0.140 | $0.080 |
| TNE | TECHNOLOGY ONE LIMITED | $2.530 | $2.510 | -0.79% | $0.090 | $0.040 |
| RWD | REWARD MINERALS LTD | $0.640 | $0.635 | -0.78% | -$0.010 | $0.000 |
| SGP | STOCKLAND | $3.890 | $3.860 | -0.77% | $0.240 | $0.120 |
| XRO | XERO LIMITED | $29.150 | $28.940 | -0.72% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.890 | $44.570 | -0.71% | $0.000 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.525 | $1.515 | -0.65% | -$0.030 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $7.600 | $7.550 | -0.65% | $0.160 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.080 | $3.060 | -0.64% | $0.090 | $0.050 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.530 | $6.490 | -0.61% | $0.230 | $0.140 |
| HIL | HILLS LIMITED | $1.680 | $1.670 | -0.59% | -$0.130 | $0.030 |
| EVN | EVOLUTION MINING LIMITED | $0.855 | $0.850 | -0.58% | $0.000 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.700 | $1.690 | -0.58% | $0.000 | $0.050 |
| CSV | CSG LIMITED | $0.875 | $0.870 | -0.57% | $0.030 | $0.040 |
| EQT | EQUITY TRUSTEES LIMITED | $18.000 | $17.900 | -0.55% | $0.960 | $0.500 |
| NXT | NEXTDC LIMITED | $1.805 | $1.795 | -0.55% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.915 | $0.910 | -0.54% | $0.070 | $0.020 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.820 | $1.810 | -0.54% | $0.040 | $0.050 |
| EPX | ETHANE PIPELINE INCOME FUND | $0.950 | $0.945 | -0.52% | $0.100 | $0.030 |
| GDI | GDI PROPERTY GROUP | $0.950 | $0.945 | -0.52% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.800 | $3.780 | -0.52% | $0.180 | $0.070 |
| GPT | GPT GROUP | $3.910 | $3.890 | -0.51% | $0.300 | $0.100 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.000 | $0.995 | -0.50% | $0.310 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.010 | $1.005 | -0.49% | $0.120 | $0.020 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.015 | $1.010 | -0.49% | $0.180 | $0.030 |
| CHC | CHARTER HALL GROUP | $4.150 | $4.130 | -0.48% | $0.180 | $0.110 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.025 | $1.020 | -0.48% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $4.200 | $4.180 | -0.47% | $0.410 | $0.300 |
| ALU | ALTIUM LIMITED | $2.160 | $2.150 | -0.46% | $0.020 | $0.080 |
| DXS | DEXUS PROPERTY GROUP | $1.100 | $1.095 | -0.45% | $0.120 | $0.030 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.180 | $1.175 | -0.42% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.170 | $1.165 | -0.42% | $0.060 | $0.030 |
| WOR | WORLEYPARSONS LIMITED | $16.520 | $16.450 | -0.42% | $1.300 | $0.510 |
| RRL | REGIS RESOURCES LIMITED | $2.410 | $2.400 | -0.41% | $0.300 | $0.150 |
| ABP | ABACUS PROPERTY GROUP | $2.460 | $2.450 | -0.40% | $0.140 | $0.080 |
| GHC | GENERATION HEALTHCARE REIT | $1.265 | $1.260 | -0.39% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.285 | $1.280 | -0.38% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION.. | $18.250 | $18.180 | -0.38% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $2.690 | $2.680 | -0.37% | $0.130 | $0.060 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.150 | $8.120 | -0.36% | $0.330 | $0.160 |
| STO | SANTOS LIMITED | $13.990 | $13.940 | -0.35% | $0.550 | $0.150 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.810 | $5.790 | -0.34% | $0.500 | $0.250 |
| IRU | ISHARES RUSSELL 2000 ETF | $120.900 | $120.500 | -0.33% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.970 | $2.960 | -0.33% | $0.100 | $0.080 |
| AWE | AWE LIMITED | $1.545 | $1.540 | -0.32% | $0.040 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.260 | $3.250 | -0.30% | $0.000 | $0.060 |
| RHL | RURALCO HOLDINGS LIMITED | $3.360 | $3.350 | -0.29% | $0.100 | $0.100 |
| ASX | ASX LIMITED | $35.450 | $35.350 | -0.28% | $1.980 | $0.880 |
| GNE | GENESIS ENERGY LIMITED | $1.730 | $1.725 | -0.28% | -$0.250 | $0.050 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.850 | $1.845 | -0.27% | $0.130 | $0.030 |
| SLX | SILEX SYSTEMS LIMITED | $1.850 | $1.845 | -0.27% | $0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.825 | $1.820 | -0.27% | -$0.070 | $0.060 |
| EPW | ERM POWER LIMITED | $1.860 | $1.855 | -0.26% | $0.120 | $0.060 |
| MIN | MINERAL RESOURCES LIMITED | $11.410 | $11.380 | -0.26% | $1.340 | $0.300 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.200 | $34.110 | -0.26% | $2.260 | $0.970 |
| IJP | ISHARES MSCI JAPAN ETF | $12.070 | $12.040 | -0.24% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $61.650 | $61.500 | -0.24% | $2.200 | $1.200 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.240 | $8.220 | -0.24% | $1.490 | $0.200 |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.300 | $4.290 | -0.23% | $0.310 | $0.110 |
| WHF | WHITEFIELD LIMITED | $4.190 | $4.180 | -0.23% | $0.140 | $0.090 |
| BXB | BRAMBLES LIMITED | $9.520 | $9.500 | -0.21% | $0.460 | $0.140 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.920 | $4.910 | -0.20% | $0.200 | $0.080 |
| GMG | GOODMAN GROUP | $4.970 | $4.960 | -0.20% | $0.100 | $0.100 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.680 | $14.650 | -0.20% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.760 | $9.740 | -0.20% | $0.820 | $0.180 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.140 | $5.130 | -0.19% | $0.330 | $0.110 |
| SIV | SILVER CHEF LIMITED | $5.130 | $5.120 | -0.19% | $0.410 | $0.140 |
| CDP | CARINDALE PROPERTY TRUST | $5.620 | $5.610 | -0.17% | $0.360 | $0.150 |
| CCL | COCA-COLA AMATIL LIMITED | $9.160 | $9.150 | -0.10% | $0.560 | $0.240 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.580 | $9.570 | -0.10% | -$2.280 | $0.000 |
| IEU | ISHARES EUROPE ETF | $53.450 | $53.400 | -0.09% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $30.010 | $29.980 | -0.09% | $1.200 | $0.410 |
ASX Losers Day On Day (05-May-2014 to 06-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment