| Code | Name | Open | Last | Volume | % Change | Alert |
| GBG | GINDALBIE METALS LTD | $0.056 | $0.047 | 11952675 | -16.07% | Alert |
| RMS | RAMELIUS RESOURCES LIMITED | $0.11 | $0.10 | 1137991 | -9.09% | |
| SBM | ST BARBARA LIMITED | $0.205 | $0.195 | 971964 | -4.88% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.26 | $1.21 | 3341086 | -3.97% | |
| TRY | TROY RESOURCES LIMITED | $1.035 | $1.00 | 637776 | -3.38% | |
| LYC | LYNAS CORPORATION LIMITED | $0.155 | $0.15 | 23525801 | -3.23% | Alert |
| TSE | TRANSFIELD SERVICES LIMITED | $1.07 | $1.045 | 2910879 | -2.34% | |
| PDN | PALADIN ENERGY LTD | $0.435 | $0.425 | 2028345 | -2.3% | |
| BLD | BORAL LIMITED. | $5.63 | $5.52 | 4798743 | -1.95% | |
| OZL | OZ MINERALS LIMITED | $3.64 | $3.57 | 942647 | -1.92% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.89 | $4.80 | 18096855 | -1.84% | |
| MML | MEDUSA MINING LIMITED | $1.84 | $1.81 | 909898 | -1.63% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.615 | $0.605 | 456715 | -1.63% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.96 | $9.80 | 705319 | -1.61% | |
| FBU | FLETCHER BUILDING LIMITED | $9.04 | $8.90 | 437788 | -1.55% | |
| PNA | PANAUST LIMITED | $1.615 | $1.59 | 2457352 | -1.55% | |
| ILU | ILUKA RESOURCES LIMITED | $8.83 | $8.70 | 1478253 | -1.47% | |
| BPT | BEACH ENERGY LIMITED | $1.71 | $1.685 | 5011210 | -1.46% | |
| BKN | BRADKEN LIMITED | $4.18 | $4.12 | 1276547 | -1.44% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.785 | $1.76 | 103764 | -1.4% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.15 | $4.10 | 265041 | -1.2% | |
| NCM | NEWCREST MINING LIMITED | $10.65 | $10.53 | 1728019 | -1.13% | |
| AWC | ALUMINA LIMITED | $1.36 | $1.345 | 5745249 | -1.1% | |
| STO | SANTOS LIMITED | $14.08 | $13.94 | 2523112 | -0.99% | |
| BRU | BURU ENERGY LIMITED | $1.16 | $1.15 | 499490 | -0.86% | |
| BXB | BRAMBLES LIMITED | $9.58 | $9.50 | 1966338 | -0.84% | |
| RRL | REGIS RESOURCES LIMITED | $2.42 | $2.40 | 463632 | -0.83% | |
| RSG | RESOLUTE MINING LIMITED | $0.635 | $0.63 | 3807014 | -0.79% | |
| SGP | STOCKLAND | $3.89 | $3.86 | 3969839 | -0.77% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.54 | $6.49 | 425039 | -0.76% | |
| SXY | SENEX ENERGY LIMITED | $0.665 | $0.66 | 1367250 | -0.75% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.10 | $12.01 | 1091170 | -0.74% | |
| BDR | BEADELL RESOURCES LIMITED | $0.695 | $0.69 | 4571959 | -0.72% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.32 | $4.29 | 672274 | -0.69% | |
| SYD | SYDNEY AIRPORT | $4.33 | $4.30 | 3425776 | -0.69% | Alert |
| IPL | INCITEC PIVOT LIMITED | $2.90 | $2.88 | 4989702 | -0.69% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.83 | $5.79 | 7692814 | -0.69% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.32 | $34.11 | 4526432 | -0.61% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.27 | $3.25 | 551281 | -0.61% | |
| IOF | INVESTA OFFICE FUND | $3.32 | $3.30 | 652964 | -0.6% | |
| EVN | EVOLUTION MINING LIMITED | $0.855 | $0.85 | 1408566 | -0.58% | |
| AGO | ATLAS IRON LIMITED | $0.875 | $0.87 | 7184188 | -0.57% | Alert |
| SWM | SEVEN WEST MEDIA LIMITED | $1.83 | $1.82 | 1727544 | -0.55% | |
| WOR | WORLEYPARSONS LIMITED | $16.54 | $16.45 | 403229 | -0.54% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.00 | $0.995 | 1762968 | -0.5% | |
| CHC | CHARTER HALL GROUP | $4.15 | $4.13 | 360213 | -0.48% | Alert |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.22 | $2.21 | 858387 | -0.45% | |
| NWH | NRW HOLDINGS LIMITED | $1.145 | $1.14 | 717527 | -0.44% | |
| HGG | HENDERSON GROUP PLC. | $4.66 | $4.64 | 1056926 | -0.43% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.72 | $4.70 | 905368 | -0.42% | |
| TCL | TRANSURBAN GROUP | $7.13 | $7.10 | 2423992 | -0.42% | |
| GMG | GOODMAN GROUP | $4.98 | $4.96 | 2245488 | -0.4% | |
| WES | WESFARMERS LIMITED | $43.49 | $43.32 | 1048873 | -0.39% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.64 | $2.63 | 423586 | -0.38% | |
| WDC | WESTFIELD GROUP | $10.68 | $10.64 | 2496124 | -0.37% | |
| TOL | TOLL HOLDINGS LIMITED | $5.35 | $5.33 | 737805 | -0.37% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.25 | $8.22 | 333867 | -0.36% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.84 | $11.80 | 1600886 | -0.34% | |
| AWE | AWE LIMITED | $1.545 | $1.54 | 808067 | -0.32% | |
| WRT | WESTFIELD RETAIL TRUST | $3.16 | $3.15 | 4814630 | -0.32% | Alert Alert |
| CSR | CSR LIMITED | $3.47 | $3.46 | 2792712 | -0.29% | |
| MGR | MIRVAC GROUP | $1.77 | $1.765 | 5996682 | -0.28% | |
| ASX | ASX LIMITED | $35.45 | $35.35 | 263956 | -0.28% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.90 | $3.89 | 643710 | -0.26% | |
| CWN | CROWN LIMITED | $16.40 | $16.36 | 671126 | -0.24% | |
| RIO | RIO TINTO LIMITED | $61.65 | $61.50 | 1121173 | -0.24% | |
| IFL | IOOF HOLDINGS LIMITED | $8.46 | $8.44 | 331518 | -0.24% | |
| NWS | NEWS CORPORATION | $18.21 | $18.18 | 114209 | -0.16% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.93 | $21.90 | 390608 | -0.14% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.58 | $9.57 | 223322 | -0.1% | |
| AMC | AMCOR LIMITED | $10.33 | $10.32 | 3506428 | -0.1% | |
| MIN | MINERAL RESOURCES LIMITED | $11.39 | $11.38 | 321013 | -0.09% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.34 | $79.29 | 1467099 | -0.06% |
S&P/ASX 200 Decliners (06-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment