Code | Name | Open | Last | Volume | % Change | Alert |
FMG | FORTESCUE METALS GROUP LTD | $4.89 | $4.80 | 18096855 | -1.84% | |
ILU | ILUKA RESOURCES LIMITED | $8.83 | $8.70 | 1478253 | -1.47% | |
DXS | DEXUS PROPERTY GROUP | $1.11 | $1.095 | 16291021 | -1.35% | |
NCM | NEWCREST MINING LIMITED | $10.65 | $10.53 | 1728019 | -1.13% | |
STO | SANTOS LIMITED | $14.08 | $13.94 | 2523112 | -0.99% | |
BXB | BRAMBLES LIMITED | $9.58 | $9.50 | 1966338 | -0.84% | |
SGP | STOCKLAND | $3.89 | $3.86 | 3969839 | -0.77% | |
SYD | SYDNEY AIRPORT | $4.33 | $4.30 | 3425776 | -0.69% | Alert |
IPL | INCITEC PIVOT LIMITED | $2.90 | $2.88 | 4989702 | -0.69% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.83 | $5.79 | 7692814 | -0.69% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.32 | $34.11 | 4526432 | -0.61% | |
WOR | WORLEYPARSONS LIMITED | $16.54 | $16.45 | 403229 | -0.54% | |
TCL | TRANSURBAN GROUP | $7.13 | $7.10 | 2423992 | -0.42% | |
GMG | GOODMAN GROUP | $4.98 | $4.96 | 2245488 | -0.4% | |
WES | WESFARMERS LIMITED | $43.49 | $43.32 | 1048873 | -0.39% | |
WDC | WESTFIELD GROUP | $10.68 | $10.64 | 2496124 | -0.37% | |
TOL | TOLL HOLDINGS LIMITED | $5.35 | $5.33 | 737805 | -0.37% | |
QBE | QBE INSURANCE GROUP LIMITED | $11.84 | $11.80 | 1600886 | -0.34% | |
WRT | WESTFIELD RETAIL TRUST | $3.16 | $3.15 | 4814630 | -0.32% | Alert Alert |
MGR | MIRVAC GROUP | $1.77 | $1.765 | 5996682 | -0.28% | |
ASX | ASX LIMITED | $35.45 | $35.35 | 263956 | -0.28% | |
CWN | CROWN LIMITED | $16.40 | $16.36 | 671126 | -0.24% | |
RIO | RIO TINTO LIMITED | $61.65 | $61.50 | 1121173 | -0.24% | |
NWS | NEWS CORPORATION | $18.21 | $18.18 | 114209 | -0.16% | |
AMC | AMCOR LIMITED | $10.33 | $10.32 | 3506428 | -0.1% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.34 | $79.29 | 1467099 | -0.06% |
S&P/ASX 50 Decliners (06-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment