| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BRO | BROAD INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.003 | $0.002 | -33.33% | -$0.030 | $0.000 |
| RMG | RMG LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.014 | $0.010 | -28.57% | -$0.020 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.014 | $0.010 | -28.57% | -$0.080 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.215 | $0.155 | -27.90% | -$0.070 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.018 | $0.013 | -27.77% | -$0.010 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.019 | $0.014 | -26.31% | -$0.060 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.039 | $0.030 | -23.07% | -$0.010 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.079 | $0.061 | -22.78% | $0.010 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.055 | $0.043 | -21.81% | -$0.030 | $0.000 |
| AXC | AXG MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.005 | $0.004 | -20.00% | -$0.050 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| SYA | SAYONA MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BEZ | BESRA GOLD INC | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.050 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.006 | $0.005 | -16.66% | -$0.230 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.062 | $0.052 | -16.12% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.025 | $0.021 | -16.00% | -$0.120 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| VMX | VALMEC LIMITED | $0.200 | $0.170 | -15.00% | -$0.060 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.027 | $0.023 | -14.81% | -$0.030 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.007 | $0.006 | -14.28% | -$0.100 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $0.315 | $0.270 | -14.28% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.210 | $0.180 | -14.28% | -$0.050 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.065 | $0.056 | -13.84% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.220 | $0.190 | -13.63% | -$0.040 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.080 | $0.070 | -12.50% | -$0.030 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.200 | $0.175 | -12.50% | -$0.040 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.008 | $0.007 | -12.50% | -$0.040 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.016 | $0.014 | -12.50% | -$0.020 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| KPC | KAZAKHSTAN POTASH CORPORATION LIMITED | $0.340 | $0.300 | -11.76% | -$0.180 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | -$0.050 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.010 |
| TKL | TRAKA RESOURCES LIMITED | $0.055 | $0.049 | -10.90% | -$0.010 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.380 | $0.340 | -10.52% | $0.020 | $0.020 |
| ICG | INCA MINERALS LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.195 | $0.175 | -10.25% | $0.030 | $0.000 |
| ANQ | ANAECO LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| BSN | BISAN LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.050 | $0.045 | -10.00% | -$0.070 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.042 | $0.038 | -9.52% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.030 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.165 | $0.150 | -9.09% | -$0.030 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.150 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.080 | $0.073 | -8.75% | -$0.040 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| LLO | LION ONE METALS LIMITED | $0.300 | $0.275 | -8.33% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $1.690 | $1.550 | -8.28% | -$0.110 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.610 | $0.560 | -8.19% | -$0.060 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.013 | $0.012 | -7.69% | $0.010 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.080 | $0.074 | -7.50% | -$0.040 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.097 | $0.090 | -7.21% | -$0.040 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.580 | $0.540 | -6.89% | -$0.130 | $0.000 |
| OKN | OAKTON LIMITED | $1.410 | $1.315 | -6.73% | $0.100 | $0.050 |
| BPF | BULLETPROOF GROUP LIMITED | $0.300 | $0.280 | -6.66% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.075 | $0.070 | -6.66% | -$0.140 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| SMP | SMARTPAY HOLDINGS LIMITED | $0.310 | $0.290 | -6.45% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.047 | $0.044 | -6.38% | -$0.040 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.235 | $0.220 | -6.38% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.150 | -6.25% | $0.060 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.240 | $0.225 | -6.25% | -$0.100 | $0.000 |
| DDR | DICKER DATA LIMITED | $1.600 | $1.500 | -6.25% | $0.070 | $0.010 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.320 | $0.300 | -6.25% | -$0.020 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.083 | $0.078 | -6.02% | -$0.030 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.069 | $0.065 | -5.79% | -$0.040 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.350 | $0.330 | -5.71% | $0.080 | $0.040 |
| COE | COOPER ENERGY LIMITED | $0.530 | $0.500 | -5.66% | $0.010 | $0.000 |
| LAM | LARAMIDE RESOURCES LTD | $0.530 | $0.500 | -5.66% | $0.000 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| RND | RAND MINING LIMITED | $0.550 | $0.520 | -5.45% | $0.120 | $0.000 |
| SUD | SUDA LTD | $0.056 | $0.053 | -5.35% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.290 | $0.275 | -5.17% | $0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.039 | $0.037 | -5.12% | -$0.050 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| USA | URANIUMSA LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.020 | $1.920 | -4.95% | $0.170 | $0.100 |
| IFN | INFIGEN ENERGY | $0.205 | $0.195 | -4.87% | -$0.100 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.320 | $2.210 | -4.74% | $0.260 | $0.040 |
| TGZ | TERANGA GOLD CORPORATION | $0.635 | $0.605 | -4.72% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.086 | $0.082 | -4.65% | -$0.060 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.325 | $0.310 | -4.61% | -$0.070 | $0.000 |
| DTL | DATA#3 LIMITED | $0.650 | $0.620 | -4.61% | $0.080 | $0.040 |
| ALU | ALTIUM LIMITED | $2.190 | $2.090 | -4.56% | $0.020 | $0.080 |
| CLZ | CLASSIC MINERALS LTD | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| WBA | WEBSTER LIMITED | $1.120 | $1.070 | -4.46% | $0.050 | $0.010 |
| PKR | PARKER RESOURCES NL | $0.225 | $0.215 | -4.44% | -$0.020 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.340 | $0.325 | -4.41% | -$0.760 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.069 | $0.066 | -4.34% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.345 | $0.330 | -4.34% | -$0.020 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.175 | $1.125 | -4.25% | $0.140 | $0.050 |
| ARU | ARAFURA RESOURCES LIMITED | $0.071 | $0.068 | -4.22% | -$0.030 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.070 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.050 |
| PSY | PANORAMA SYNERGY LTD | $0.072 | $0.069 | -4.16% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.073 | $0.070 | -4.10% | $0.000 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.075 | $0.072 | -4.00% | -$0.020 | $0.000 |
| LFC | LIFE CORPORATION LTD | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| MCS | MCALEESE LIMITED | $0.500 | $0.480 | -4.00% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.250 | $0.240 | -4.00% | -$0.070 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.380 | $0.365 | -3.94% | -$0.020 | $0.000 |
| ORI | ORICA LIMITED | $21.940 | $21.090 | -3.87% | $1.650 | $0.550 |
| PTL | PENTAL LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| RDR | REED RESOURCES LTD | $0.026 | $0.025 | -3.84% | -$0.140 | $0.000 |
| TCQ | TRINITY GROUP | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.078 | $0.075 | -3.84% | -$0.040 | $0.000 |
| OTC | OTOC LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $1.630 | $1.570 | -3.68% | $0.390 | $0.100 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.275 | $0.265 | -3.63% | $0.010 | $0.000 |
| SCD | SCANTECH LIMITED | $0.550 | $0.530 | -3.63% | $0.180 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.010 |
| COM | COMOPS LIMITED | $0.028 | $0.027 | -3.57% | -$0.040 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.080 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.845 | $1.780 | -3.52% | $0.100 | $0.040 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.995 | $0.960 | -3.51% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.860 | $0.830 | -3.48% | -$0.980 | $0.000 |
| GWR | GWR GROUP LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.145 | $0.140 | -3.44% | -$0.100 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | -$0.030 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.065 | $1.030 | -3.28% | $0.020 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.155 | $0.150 | -3.22% | $0.020 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.465 | $0.450 | -3.22% | $0.030 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| VML | VITAL METALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.310 | $0.300 | -3.22% | -$0.040 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.630 | $0.610 | -3.17% | -$0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.032 | $0.031 | -3.12% | -$0.030 | $0.000 |
| EOL | ENERGY ONE LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.760 | $1.705 | -3.12% | $0.000 | $0.050 |
| TLM | TALISMAN MINING LIMITED | $0.096 | $0.093 | -3.12% | -$0.040 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $2.310 | $2.240 | -3.03% | -$0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.165 | $0.160 | -3.03% | -$0.090 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.100 | $0.097 | -3.00% | $0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.170 | $1.135 | -2.99% | -$0.070 | $0.000 |
| MNZ | MNEMON LIMITED | $1.340 | $1.300 | -2.98% | -$0.240 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.350 | $1.310 | -2.96% | $0.180 | $0.050 |
| SRV | SERVCORP LIMITED | $4.740 | $4.600 | -2.95% | $0.220 | $0.080 |
| SPZ | SMART PARKING LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| SIV | SILVER CHEF LIMITED | $4.840 | $4.700 | -2.89% | $0.410 | $0.140 |
| ISN | ISONEA LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| ALQ | ALS LIMITED | $7.860 | $7.640 | -2.79% | $0.530 | $0.190 |
| LAT | LATIN GOLD LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.750 | $0.730 | -2.66% | $0.050 | $0.020 |
| CSE | COPPER STRIKE LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.190 | $0.185 | -2.63% | -$0.050 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.076 | $0.074 | -2.63% | -$0.150 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.480 | $3.390 | -2.58% | $0.170 | $0.050 |
| XST | XSTATE RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.080 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $33.850 | $33.000 | -2.51% | $1.020 | $0.450 |
| PMY | PACIFICO MINERALS LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.205 | $0.200 | -2.43% | -$0.380 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.410 | $0.400 | -2.43% | -$0.040 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.085 | $0.083 | -2.35% | -$0.030 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.043 | $0.042 | -2.32% | -$0.060 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.170 | $2.120 | -2.30% | $0.180 | $0.050 |
| SGO | STREAM GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.310 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.120 | $1.095 | -2.23% | $0.100 | $0.030 |
| POS | POSEIDON NICKEL LIMITED | $0.090 | $0.088 | -2.22% | -$0.030 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $5.420 | $5.300 | -2.21% | $0.040 | $0.090 |
| NTC | NETCOMM WIRELESS LIMITED | $0.680 | $0.665 | -2.20% | -$0.010 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $2.270 | $2.220 | -2.20% | $0.130 | $0.020 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.046 | $0.045 | -2.17% | -$0.050 | $0.000 |
| GDI | GDI PROPERTY GROUP | $0.925 | $0.905 | -2.16% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.400 | $1.370 | -2.14% | $0.080 | $0.000 |
| GPT | GPT GROUP | $3.920 | $3.840 | -2.04% | $0.300 | $0.100 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.099 | $0.097 | -2.02% | -$0.050 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $4.470 | $4.380 | -2.01% | $0.100 | $0.040 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.250 | $0.245 | -2.00% | $0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.500 | $0.490 | -2.00% | $0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.255 | $0.250 | -1.96% | $0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| BWP | BWP TRUST | $2.570 | $2.520 | -1.94% | $0.230 | $0.070 |
| PBG | PACIFIC BRANDS LIMITED | $0.515 | $0.505 | -1.94% | $0.080 | $0.030 |
| AGR | AGUIA RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.020 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $9.340 | $9.160 | -1.92% | $0.510 | $0.270 |
| MYE | MASTERMYNE GROUP LIMITED | $0.520 | $0.510 | -1.92% | $0.150 | $0.040 |
| MDL | MINERAL DEPOSITS LIMITED | $1.570 | $1.540 | -1.91% | -$0.030 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.060 | $0.000 |
| CDD | CARDNO LIMITED | $6.890 | $6.760 | -1.88% | $0.530 | $0.180 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.530 | $0.520 | -1.88% | $0.100 | $0.000 |
| DSH | DICK SMITH HOLDINGS LIMITED | $2.130 | $2.090 | -1.87% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $0.555 | $0.545 | -1.80% | $0.170 | $0.020 |
| VMT | VMOTO LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.970 | $1.935 | -1.77% | $0.380 | $0.080 |
| PFL | PATTIES FOODS LTD | $1.150 | $1.130 | -1.73% | $0.030 | $0.040 |
| AFV | AURORA FUNDS LIMITED | $0.580 | $0.570 | -1.72% | -$0.060 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $9.260 | $9.100 | -1.72% | $0.520 | $0.210 |
| ARF | ARENA REIT. | $1.170 | $1.150 | -1.70% | $0.130 | $0.020 |
| RNY | RNY PROPERTY TRUST | $0.295 | $0.290 | -1.69% | $0.060 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.410 | $2.370 | -1.65% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.630 | $3.570 | -1.65% | $0.220 | $0.090 |
| SIR | SIRIUS RESOURCES NL | $3.100 | $3.050 | -1.61% | -$0.240 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.935 | $0.920 | -1.60% | $0.300 | $0.050 |
| CNU | CHORUS LIMITED | $1.565 | $1.540 | -1.59% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $2.540 | $2.500 | -1.57% | $0.130 | $0.060 |
| LGD | LEGEND CORPORATION LIMITED | $0.320 | $0.315 | -1.56% | $0.030 | $0.010 |
| OMH | OM HOLDINGS LIMITED | $0.320 | $0.315 | -1.56% | -$0.080 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.320 | $0.315 | -1.56% | $0.060 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.335 | $0.330 | -1.49% | $0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | -$0.060 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.020 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.715 | $0.705 | -1.39% | $0.010 | $0.020 |
| PVD | PURA VIDA ENERGY NL | $0.360 | $0.355 | -1.38% | -$0.100 | $0.000 |
| IMD | IMDEX LIMITED | $0.730 | $0.720 | -1.36% | $0.090 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.095 | $1.080 | -1.36% | -$0.370 | $0.070 |
| MWR | MGM WIRELESS LIMITED | $1.100 | $1.085 | -1.36% | $0.080 | $0.010 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.720 | $3.670 | -1.34% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.750 | $0.740 | -1.33% | $0.130 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.380 | $0.375 | -1.31% | $0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.330 | $2.300 | -1.28% | $0.280 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.079 | $0.078 | -1.26% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.795 | $0.785 | -1.25% | -$0.020 | $0.000 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.400 | $0.395 | -1.25% | $0.000 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.620 | $1.600 | -1.23% | $0.010 | $0.040 |
| CNI | CENTURIA CAPITAL LIMITED | $0.825 | $0.815 | -1.21% | $0.090 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.770 | $5.700 | -1.21% | $0.160 | $0.060 |
| IOF | INVESTA OFFICE FUND | $3.290 | $3.250 | -1.21% | $0.260 | $0.090 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.415 | $0.410 | -1.20% | -$0.820 | $0.000 |
| APW | AIMS PROPERTY SECURITIES FUND | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.840 | $0.830 | -1.19% | -$2.130 | $0.000 |
| REA | REA GROUP LTD | $46.780 | $46.220 | -1.19% | $0.980 | $0.220 |
| WAA | WAM ACTIVE LIMITED | $1.300 | $1.285 | -1.15% | $0.090 | $0.050 |
| CLV | CLOVER CORPORATION LIMITED | $0.435 | $0.430 | -1.14% | $0.040 | $0.010 |
| NCK | NICK SCALI LIMITED | $2.630 | $2.600 | -1.14% | $0.210 | $0.060 |
| APE | AP EAGERS LIMITED | $5.300 | $5.240 | -1.13% | $0.350 | $0.080 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.910 | $0.900 | -1.09% | $0.070 | $0.020 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.460 | $0.455 | -1.08% | -$1.730 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.920 | $0.910 | -1.08% | -$0.200 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.400 | $7.320 | -1.08% | $0.540 | $0.120 |
| BND | BANDANNA ENERGY LIMITED | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.475 | $0.470 | -1.05% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.950 | $0.940 | -1.05% | -$0.110 | $0.020 |
| CDP | CARINDALE PROPERTY TRUST | $5.800 | $5.740 | -1.03% | $0.360 | $0.150 |
| UGL | UGL LIMITED | $7.730 | $7.650 | -1.03% | $0.220 | $0.050 |
| PEA | PACIFIC ENERGY LIMITED | $0.490 | $0.485 | -1.02% | $0.050 | $0.010 |
| CMW | CROMWELL PROPERTY GROUP | $0.985 | $0.975 | -1.01% | $0.040 | $0.020 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.010 | $1.000 | -0.99% | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.030 | $2.010 | -0.98% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.040 | $2.020 | -0.98% | $0.100 | $0.070 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.525 | $1.510 | -0.98% | $0.070 | $0.000 |
| MLD | MACA LIMITED | $2.070 | $2.050 | -0.96% | $0.310 | $0.050 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.360 | $7.290 | -0.95% | $0.500 | $0.150 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.050 | $1.040 | -0.95% | $0.110 | $0.050 |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.230 | $4.190 | -0.94% | $0.310 | $0.110 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.085 | $1.075 | -0.92% | -$0.490 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.180 | $2.160 | -0.91% | $0.260 | $0.050 |
| DXS | DEXUS PROPERTY GROUP | $1.110 | $1.100 | -0.90% | $0.120 | $0.030 |
| EPD | EMPIRED LTD | $0.555 | $0.550 | -0.90% | $0.020 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.100 | $1.090 | -0.90% | $0.270 | $0.050 |
| WAX | WAM RESEARCH LIMITED | $1.145 | $1.135 | -0.87% | $0.140 | $0.040 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.735 | $1.720 | -0.86% | $0.230 | $0.030 |
| NWS | NEWS CORPORATION.. | $18.960 | $18.800 | -0.84% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.600 | $0.595 | -0.83% | $0.010 | $0.010 |
| PHG | PULSE HEALTH LIMITED | $0.605 | $0.600 | -0.82% | $0.020 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.000 | $10.910 | -0.81% | $0.820 | $0.180 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.480 | $2.460 | -0.80% | $0.230 | $0.090 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.630 | $0.625 | -0.79% | -$0.060 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.530 | $2.510 | -0.79% | $0.240 | $0.120 |
| TRS | THE REJECT SHOP LIMITED | $10.150 | $10.070 | -0.78% | $0.740 | $0.130 |
| CQR | CHARTER HALL RETAIL REIT | $3.860 | $3.830 | -0.77% | $0.210 | $0.140 |
| AWC | ALUMINA LIMITED | $1.320 | $1.310 | -0.75% | -$0.020 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.670 | $0.665 | -0.74% | -$0.020 | $0.000 |
| CDA | CODAN LIMITED | $0.685 | $0.680 | -0.72% | $0.260 | $0.070 |
| CHC | CHARTER HALL GROUP | $4.210 | $4.180 | -0.71% | $0.180 | $0.110 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.770 | $9.700 | -0.71% | $0.000 | $0.120 |
| DVN | DEVINE LIMITED | $0.710 | $0.705 | -0.70% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.980 | $5.940 | -0.66% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $4.610 | $4.580 | -0.65% | $0.330 | $0.140 |
| NHF | NIB HOLDINGS LIMITED | $3.040 | $3.020 | -0.65% | $0.150 | $0.050 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.210 | $8.160 | -0.60% | $1.490 | $0.200 |
| PGH | PACT GROUP HOLDINGS LTD | $3.340 | $3.320 | -0.59% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.140 | $5.110 | -0.58% | $0.330 | $0.110 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.860 | $0.855 | -0.58% | -$0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.905 | $0.900 | -0.55% | $0.140 | $0.040 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.590 | $3.570 | -0.55% | $0.300 | $0.120 |
| NXT | NEXTDC LIMITED | $1.820 | $1.810 | -0.54% | -$0.010 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.830 | $1.820 | -0.54% | $0.040 | $0.050 |
| CKF | COLLINS FOODS LIMITED | $1.885 | $1.875 | -0.53% | $0.160 | $0.050 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $0.970 | $0.965 | -0.51% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.800 | $5.770 | -0.51% | $0.070 | $0.040 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.040 | $2.030 | -0.49% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.020 | $2.010 | -0.49% | $0.140 | $0.050 |
| AOG | AVEO GROUP | $2.090 | $2.080 | -0.47% | -$0.420 | $0.010 |
| BYE | BYRON ENERGY LIMITED | $1.060 | $1.055 | -0.47% | -$0.040 | $0.000 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.090 | $2.080 | -0.47% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $10.850 | $10.800 | -0.46% | $0.640 | $0.250 |
| ORE | OROCOBRE LIMITED | $2.290 | $2.280 | -0.43% | $0.850 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.310 | $2.300 | -0.43% | $0.300 | $0.150 |
| REC | RECALL HOLDINGS LIMITED | $4.770 | $4.750 | -0.41% | $0.000 | $0.000 |
| FDC | FEDERATION CENTRES | $2.440 | $2.430 | -0.40% | $0.150 | $0.080 |
| TNE | TECHNOLOGY ONE LIMITED | $2.530 | $2.520 | -0.39% | $0.090 | $0.040 |
| CDM | CADENCE CAPITAL LIMITED | $1.440 | $1.435 | -0.34% | $0.180 | $0.050 |
| BSL | BLUESCOPE STEEL LIMITED | $6.100 | $6.080 | -0.32% | -$0.150 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $1.555 | $1.550 | -0.32% | -$0.780 | $0.040 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.450 | $6.430 | -0.31% | $0.540 | $0.100 |
| SDG | SUNLAND GROUP LIMITED | $1.575 | $1.570 | -0.31% | $0.070 | $0.020 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.240 | $3.230 | -0.30% | $0.000 | $0.060 |
| TCL | TRANSURBAN GROUP | $7.210 | $7.190 | -0.27% | $0.120 | $0.170 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.800 | $3.790 | -0.26% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.890 | $1.885 | -0.26% | $0.140 | $0.040 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.940 | $3.930 | -0.25% | $0.160 | $0.050 |
| WAM | WAM CAPITAL LIMITED | $1.930 | $1.925 | -0.25% | $0.240 | $0.060 |
| IFL | IOOF HOLDINGS LIMITED | $8.090 | $8.070 | -0.24% | $0.340 | $0.220 |
| ORL | OROTONGROUP LIMITED | $4.040 | $4.030 | -0.24% | $0.170 | $0.280 |
| WHF | WHITEFIELD LIMITED | $4.210 | $4.200 | -0.23% | $0.140 | $0.090 |
| BRG | BREVILLE GROUP LIMITED | $9.010 | $8.990 | -0.22% | $0.380 | $0.120 |
| GMG | GOODMAN GROUP | $5.080 | $5.070 | -0.19% | $0.100 | $0.100 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.000 | $100.840 | -0.15% | $0.000 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.540 | $6.530 | -0.15% | -$0.250 | $0.050 |
| GXL | GREENCROSS LIMITED | $7.890 | $7.880 | -0.12% | $0.120 | $0.050 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.080 | $12.070 | -0.08% | $0.530 | $0.300 |
ASX Losers Day On Day (12-May-2014 to 13-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment