| Code | Name | Open | Last | Volume | % Change | Alert |
| RMS | RAMELIUS RESOURCES LIMITED | $0.105 | $0.10 | 221962 | -4.76% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.11 | $0.105 | 362766 | -4.55% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.175 | $1.125 | 3777772 | -4.26% | |
| PBG | PACIFIC BRANDS LIMITED | $0.525 | $0.505 | 1726710 | -3.81% | |
| IAU | INTREPID MINES LIMITED | $0.275 | $0.265 | 1305992 | -3.64% | |
| CPL | COALSPUR MINES LIMITED | $0.145 | $0.14 | 319622 | -3.45% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.59 | $1.54 | 152582 | -3.14% | |
| BRU | BURU ENERGY LIMITED | $1.17 | $1.135 | 702327 | -2.99% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.685 | $0.665 | 3170155 | -2.92% | |
| IOF | INVESTA OFFICE FUND | $3.33 | $3.25 | 1614201 | -2.4% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.85 | $0.83 | 1091884 | -2.35% | |
| AWC | ALUMINA LIMITED | $1.34 | $1.31 | 15281204 | -2.24% | |
| OGC | OCEANAGOLD CORPORATION | $2.80 | $2.74 | 1051327 | -2.14% | |
| BLY | BOART LONGYEAR LIMITED | $0.235 | $0.23 | 843045 | -2.13% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.72 | $0.705 | 2919831 | -2.08% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.29 | $9.10 | 2048661 | -2.05% | |
| ACR | ACRUX LIMITED | $1.04 | $1.02 | 1382685 | -1.92% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.20 | $3.14 | 943941 | -1.88% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.095 | $1.075 | 2168258 | -1.83% | |
| NWH | NRW HOLDINGS LIMITED | $1.11 | $1.09 | 1262745 | -1.8% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.34 | $2.30 | 107810 | -1.71% | |
| RRL | REGIS RESOURCES LIMITED | $2.34 | $2.30 | 1840459 | -1.71% | |
| IFL | IOOF HOLDINGS LIMITED | $8.20 | $8.07 | 1508699 | -1.59% | |
| BWP | BWP TRUST | $2.56 | $2.52 | 1130148 | -1.56% | |
| CDD | CARDNO LIMITED | $6.86 | $6.76 | 854923 | -1.46% | |
| UGL | UGL LIMITED | $7.76 | $7.65 | 392216 | -1.42% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.24 | $12.07 | 1446707 | -1.39% | |
| TCL | TRANSURBAN GROUP | $7.29 | $7.19 | 6272432 | -1.37% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.825 | $1.80 | 1694634 | -1.37% | |
| CRZ | CARSALES.COM LIMITED | $10.83 | $10.69 | 822367 | -1.29% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.20 | $3.16 | 1288276 | -1.25% | |
| AGO | ATLAS IRON LIMITED | $0.835 | $0.825 | 7680403 | -1.2% | |
| NUF | NUFARM LIMITED | $4.36 | $4.31 | 424001 | -1.15% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.15 | $6.08 | 4125737 | -1.14% | |
| HGG | HENDERSON GROUP PLC. | $4.48 | $4.43 | 2480768 | -1.12% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.25 | $8.16 | 325815 | -1.09% | |
| ORG | ORIGIN ENERGY LIMITED | $15.32 | $15.16 | 2003808 | -1.04% | |
| TOL | TOLL HOLDINGS LIMITED | $5.47 | $5.42 | 1299927 | -0.91% | |
| ILU | ILUKA RESOURCES LIMITED | $8.85 | $8.77 | 1429373 | -0.9% | |
| TRS | THE REJECT SHOP LIMITED | $10.16 | $10.07 | 81958 | -0.89% | |
| BPT | BEACH ENERGY LIMITED | $1.72 | $1.705 | 5387107 | -0.87% | |
| RSG | RESOLUTE MINING LIMITED | $0.595 | $0.59 | 2349883 | -0.84% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.53 | $2.51 | 1141124 | -0.79% | |
| CQR | CHARTER HALL RETAIL REIT | $3.86 | $3.83 | 628780 | -0.78% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.96 | $3.93 | 221942 | -0.76% | |
| WDC | WESTFIELD GROUP | $10.88 | $10.80 | 7448208 | -0.74% | |
| CHC | CHARTER HALL GROUP | $4.21 | $4.18 | 454460 | -0.71% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.22 | $4.19 | 2930990 | -0.71% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.91 | $2.89 | 4568631 | -0.69% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.83 | $4.80 | 20428313 | -0.62% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.25 | $3.23 | 330689 | -0.62% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.34 | $3.32 | 1693961 | -0.6% | |
| NCM | NEWCREST MINING LIMITED | $10.35 | $10.29 | 2536978 | -0.58% | |
| BLD | BORAL LIMITED. | $5.49 | $5.46 | 2274444 | -0.55% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.03 | $2.02 | 6220591 | -0.49% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.20 | $2.19 | 795351 | -0.45% | |
| SYD | SYDNEY AIRPORT | $4.42 | $4.40 | 2559585 | -0.45% | |
| AGK | AGL ENERGY LIMITED | $16.15 | $16.08 | 1380167 | -0.43% | Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $11.58 | $11.53 | 4786456 | -0.43% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.63 | $34.50 | 8662257 | -0.38% | |
| ENV | ENVESTRA LIMITED | $1.335 | $1.33 | 17274515 | -0.37% | |
| RMD | RESMED INC | $5.49 | $5.47 | 2572660 | -0.36% | |
| MTS | METCASH LIMITED | $2.78 | $2.77 | 4448139 | -0.36% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.435 | $1.43 | 2492671 | -0.35% | |
| WOR | WORLEYPARSONS LIMITED | $16.50 | $16.45 | 657455 | -0.3% | |
| AWE | AWE LIMITED | $1.675 | $1.67 | 2550488 | -0.3% | |
| APA | APA GROUP | $6.97 | $6.95 | 2301574 | -0.29% | |
| MGR | MIRVAC GROUP | $1.75 | $1.745 | 13727325 | -0.29% | |
| CSR | CSR LIMITED | $3.52 | $3.51 | 1680920 | -0.28% | |
| STO | SANTOS LIMITED | $14.30 | $14.26 | 3379403 | -0.28% | |
| CDU | CUDECO LIMITED | $1.80 | $1.795 | 466960 | -0.28% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.50 | $22.44 | 554905 | -0.27% | |
| MIN | MINERAL RESOURCES LIMITED | $11.45 | $11.42 | 478843 | -0.26% | |
| SGP | STOCKLAND | $3.82 | $3.81 | 9320012 | -0.26% | |
| GMG | GOODMAN GROUP | $5.08 | $5.07 | 5920601 | -0.2% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.10 | $5.09 | 825371 | -0.2% | |
| AIO | ASCIANO LIMITED | $5.78 | $5.77 | 1639016 | -0.17% | |
| WBC | WESTPAC BANKING CORPORATION | $35.20 | $35.14 | 8518467 | -0.17% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.38 | $6.37 | 697103 | -0.16% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.95 | $32.90 | 4786249 | -0.15% | |
| CGF | CHALLENGER LIMITED | $6.99 | $6.98 | 990891 | -0.14% | |
| IVC | INVOCARE LIMITED | $10.58 | $10.57 | 284979 | -0.09% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.93 | $79.90 | 2200354 | -0.04% | Alert |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.34 | $41.33 | 1221632 | -0.02% |
S&P/ASX 200 Decliners (13-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment