| Code | Name | Open | Last | Volume | % Change | Alert |
| IOF | INVESTA OFFICE FUND | $3.33 | $3.25 | 1614201 | -2.4% | |
| AWC | ALUMINA LIMITED | $1.34 | $1.31 | 15281204 | -2.24% | |
| BLY | BOART LONGYEAR LIMITED | $0.235 | $0.23 | 843045 | -2.13% | |
| REA | REA GROUP LTD | $47.11 | $46.22 | 155002 | -1.89% | |
| RRL | REGIS RESOURCES LIMITED | $2.34 | $2.30 | 1840459 | -1.71% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.24 | $12.07 | 1446707 | -1.39% | |
| TCL | TRANSURBAN GROUP | $7.29 | $7.19 | 6272432 | -1.37% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.825 | $1.80 | 1694634 | -1.37% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.20 | $3.16 | 1288276 | -1.25% | |
| AGO | ATLAS IRON LIMITED | $0.835 | $0.825 | 7680403 | -1.2% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.15 | $6.08 | 4125737 | -1.14% | |
| ORG | ORIGIN ENERGY LIMITED | $15.32 | $15.16 | 2003808 | -1.04% | |
| TOL | TOLL HOLDINGS LIMITED | $5.47 | $5.42 | 1299927 | -0.91% | |
| ILU | ILUKA RESOURCES LIMITED | $8.85 | $8.77 | 1429373 | -0.9% | |
| BPT | BEACH ENERGY LIMITED | $1.72 | $1.705 | 5387107 | -0.87% | |
| WDC | WESTFIELD GROUP | $10.88 | $10.80 | 7448208 | -0.74% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.91 | $2.89 | 4568631 | -0.69% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.83 | $4.80 | 20428313 | -0.62% | |
| NCM | NEWCREST MINING LIMITED | $10.35 | $10.29 | 2536978 | -0.58% | |
| DOW | DOWNER EDI LIMITED | $5.46 | $5.43 | 1287848 | -0.55% | |
| BLD | BORAL LIMITED. | $5.49 | $5.46 | 2274444 | -0.55% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.03 | $2.02 | 6220591 | -0.49% | |
| SYD | SYDNEY AIRPORT | $4.42 | $4.40 | 2559585 | -0.45% | |
| DUE | DUET GROUP | $2.24 | $2.23 | 3499056 | -0.45% | |
| AGK | AGL ENERGY LIMITED | $16.15 | $16.08 | 1380167 | -0.43% | Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $11.58 | $11.53 | 4786456 | -0.43% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.63 | $34.50 | 8662257 | -0.38% | |
| RMD | RESMED INC | $5.49 | $5.47 | 2572660 | -0.36% | |
| MTS | METCASH LIMITED | $2.78 | $2.77 | 4448139 | -0.36% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.435 | $1.43 | 2492671 | -0.35% | |
| WOR | WORLEYPARSONS LIMITED | $16.50 | $16.45 | 657455 | -0.3% | |
| APA | APA GROUP | $6.97 | $6.95 | 2301574 | -0.29% | |
| MGR | MIRVAC GROUP | $1.75 | $1.745 | 13727325 | -0.29% | |
| STO | SANTOS LIMITED | $14.30 | $14.26 | 3379403 | -0.28% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.50 | $22.44 | 554905 | -0.27% | |
| SGP | STOCKLAND | $3.82 | $3.81 | 9320012 | -0.26% | |
| GMG | GOODMAN GROUP | $5.08 | $5.07 | 5920601 | -0.2% | |
| AIO | ASCIANO LIMITED | $5.78 | $5.77 | 1639016 | -0.17% | |
| WBC | WESTPAC BANKING CORPORATION | $35.20 | $35.14 | 8518467 | -0.17% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.95 | $32.90 | 4786249 | -0.15% | |
| CGF | CHALLENGER LIMITED | $6.99 | $6.98 | 990891 | -0.14% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.93 | $79.90 | 2200354 | -0.04% | Alert |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.34 | $41.33 | 1221632 | -0.02% |
S&P/ASX 100 Decliners (13-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment