| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GLN | GLENEAGLE GOLD LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| MTI | MONTEC INTERNATIONAL LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.035 | $0.025 | -28.57% | -$0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.025 | $0.018 | -28.00% | $0.000 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.011 | $0.008 | -27.27% | -$0.030 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.090 | $0.067 | -25.55% | -$0.020 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.020 | $0.016 | -20.00% | -$0.020 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.016 | $0.013 | -18.75% | -$0.040 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.022 | $0.018 | -18.18% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.022 | $0.018 | -18.18% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.024 | $0.020 | -16.66% | -$0.030 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.006 | $0.005 | -16.66% | -$0.100 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.019 | $0.016 | -15.78% | -$0.660 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.400 | $0.340 | -15.00% | -$0.330 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.088 | $0.075 | -14.77% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.014 | $0.012 | -14.28% | -$0.020 | $0.000 |
| PRA | PROMESA LIMITED | $0.029 | $0.025 | -13.79% | -$0.050 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.060 | $0.052 | -13.33% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.040 | $0.035 | -12.50% | -$0.220 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.008 | $0.007 | -12.50% | -$0.080 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.200 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.083 | $0.073 | -12.04% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.250 | $0.220 | -12.00% | -$0.050 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.045 | $0.040 | -11.11% | -$0.070 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.009 | $0.008 | -11.11% | $0.080 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.050 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.047 | $0.042 | -10.63% | -$0.030 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.019 | $0.017 | -10.52% | -$0.050 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | -$0.060 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.570 | $0.515 | -9.64% | $0.010 | $0.000 |
| AHZ | ADMEDUS LTD | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| CRM | CARBON MINERALS LIMITED | $0.220 | $0.200 | -9.09% | -$0.150 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.110 | $0.100 | -9.09% | $0.030 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.055 | $0.050 | -9.09% | -$0.030 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.115 | $0.105 | -8.69% | -$0.180 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.040 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.175 | $0.160 | -8.57% | -$0.040 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.024 | $0.022 | -8.33% | -$0.030 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.120 | $0.110 | -8.33% | -$0.050 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.050 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.049 | $0.045 | -8.16% | -$0.030 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.054 | $0.050 | -7.40% | -$0.110 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.060 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.375 | $0.350 | -6.66% | -$0.040 | $0.000 |
| CGS | COGSTATE LTD | $0.300 | $0.280 | -6.66% | -$0.020 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.225 | $0.210 | -6.66% | -$0.100 | $0.000 |
| KPC | KAZAKHSTAN POTASH CORPORATION LIMITED | $0.300 | $0.280 | -6.66% | -$0.180 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.045 | $0.042 | -6.66% | -$0.050 | $0.000 |
| UML | UNITY MINING LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.075 | $0.070 | -6.66% | -$0.040 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.470 | $0.440 | -6.38% | -$0.280 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.405 | $0.380 | -6.17% | -$0.030 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.100 | $0.094 | -6.00% | $0.100 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.068 | $0.064 | -5.88% | -$0.030 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.510 | $0.480 | -5.88% | $0.150 | $0.040 |
| PSF | PACIFIC ORE LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.265 | $0.250 | -5.66% | $0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.385 | $0.365 | -5.19% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.078 | $0.074 | -5.12% | -$0.010 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.770 | $4.530 | -5.03% | $0.310 | $0.090 |
| APG | AUSTPAC RESOURCES NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| KIN | KIN MINING NL | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.100 | $0.095 | -5.00% | -$0.070 | $0.000 |
| RNO | RHINOMED LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.041 | $0.039 | -4.87% | -$0.020 | $0.000 |
| CSR | CSR LIMITED | $3.510 | $3.340 | -4.84% | -$0.230 | $0.050 |
| BNE | BONE MEDICAL LIMITED | $0.021 | $0.020 | -4.76% | -$0.170 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.215 | $0.205 | -4.65% | $0.030 | $0.010 |
| AUQ | ALARA RESOURCES LIMITED | $0.087 | $0.083 | -4.59% | -$0.030 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.330 | $0.315 | -4.54% | $0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.440 | $0.420 | -4.54% | -$0.530 | $0.000 |
| SHP | SHOPLY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.335 | $0.320 | -4.47% | -$0.010 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.046 | $0.044 | -4.34% | -$0.040 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $18.280 | $17.490 | -4.32% | $0.840 | $0.370 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.070 | $0.067 | -4.28% | $0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.095 | $0.091 | -4.21% | -$0.020 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.210 | $1.160 | -4.13% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.510 | $2.410 | -3.98% | $0.240 | $0.120 |
| KDL | KIMBERLEY DIAMONDS LTD | $0.380 | $0.365 | -3.94% | $0.050 | $0.020 |
| CSV | CSG LIMITED | $0.890 | $0.855 | -3.93% | $0.030 | $0.040 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.077 | $0.074 | -3.89% | -$0.040 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.775 | $0.745 | -3.87% | $0.140 | $0.020 |
| FLN | FREELANCER LIMITED | $1.170 | $1.125 | -3.84% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.070 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| OTC | OTOC LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $3.440 | $3.310 | -3.77% | $0.310 | $0.040 |
| LYC | LYNAS CORPORATION LIMITED | $0.135 | $0.130 | -3.70% | -$0.080 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.080 | $0.000 |
| AAX | AUSENCO LIMITED | $0.545 | $0.525 | -3.66% | $0.170 | $0.020 |
| AGO | ATLAS IRON LIMITED | $0.825 | $0.795 | -3.63% | -$0.270 | $0.030 |
| DCG | DECMIL GROUP LIMITED | $1.935 | $1.865 | -3.61% | $0.380 | $0.080 |
| UXC | UXC LIMITED | $0.835 | $0.805 | -3.59% | $0.070 | $0.040 |
| CRB | CARBINE RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.028 | $0.027 | -3.57% | $0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.085 | $0.082 | -3.52% | -$0.020 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.057 | $0.055 | -3.50% | -$0.040 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| AQR | AEON METALS LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.030 | $0.029 | -3.33% | -$0.070 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| UNX | URANEX LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $3.050 | $2.950 | -3.27% | -$0.240 | $0.000 |
| FEO | FEORE LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.095 | $0.092 | -3.15% | -$0.050 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $0.980 | $0.950 | -3.06% | $0.060 | $0.030 |
| SPZ | SMART PARKING LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.830 | $0.805 | -3.01% | -$0.980 | $0.000 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.170 | $0.165 | -2.94% | -$0.560 | $0.000 |
| CKL | COLORPAK LIMITED | $0.680 | $0.660 | -2.94% | $0.050 | $0.020 |
| GME | GME RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.450 | $4.320 | -2.92% | $1.140 | $0.020 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.190 | $19.600 | -2.92% | $2.070 | $0.450 |
| EML | EMERCHANTS LIMITED | $0.685 | $0.665 | -2.91% | -$0.040 | $0.000 |
| GID | GI DYNAMICS, INC | $0.540 | $0.525 | -2.77% | -$0.130 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.530 | $6.350 | -2.75% | -$0.250 | $0.050 |
| EPD | EMPIRED LTD | $0.550 | $0.535 | -2.72% | $0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $35.140 | $34.200 | -2.67% | $2.150 | $0.880 |
| OKN | OAKTON LIMITED | $1.315 | $1.280 | -2.66% | $0.100 | $0.050 |
| MCR | MINCOR RESOURCES NL | $0.940 | $0.915 | -2.65% | -$0.110 | $0.020 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.500 | $33.600 | -2.60% | $2.260 | $0.970 |
| CAZ | CAZALY RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.580 | $0.565 | -2.58% | -$0.050 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.790 | $0.770 | -2.53% | $0.000 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.080 | $0.078 | -2.50% | -$0.060 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.010 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.600 | $0.585 | -2.50% | $0.110 | $0.030 |
| AIZ | AIR NEW ZEALAND LIMITED | $2.050 | $2.000 | -2.43% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.030 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.400 | $12.100 | -2.41% | $0.580 | $0.160 |
| KPR | KUPANG RESOURCES LTD | $0.042 | $0.041 | -2.38% | -$0.060 | $0.000 |
| SGO | STREAM GROUP LIMITED | $0.215 | $0.210 | -2.32% | $0.310 | $0.000 |
| NWT | NEWSAT LIMITED | $0.450 | $0.440 | -2.22% | $0.020 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.040 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.230 | $0.225 | -2.17% | $0.030 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.695 | $0.680 | -2.15% | $0.050 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $19.000 | $18.600 | -2.10% | $0.960 | $0.500 |
| NST | NORTHERN STAR RESOURCES LTD | $1.200 | $1.175 | -2.08% | $0.070 | $0.030 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.960 | $0.940 | -2.08% | $0.000 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.430 | $2.380 | -2.05% | $0.110 | $0.060 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $2.500 | $2.450 | -2.00% | $0.130 | $0.060 |
| ORL | OROTONGROUP LIMITED | $4.030 | $3.950 | -1.98% | $0.170 | $0.280 |
| FYI | FYI RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.255 | $0.250 | -1.96% | $0.030 | $0.010 |
| GOW | GOWING BROS LIMITED | $2.620 | $2.570 | -1.90% | $0.150 | $0.060 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.540 | $0.530 | -1.85% | -$0.130 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.460 | $5.360 | -1.83% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.040 | $26.550 | -1.81% | $1.480 | $0.830 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.480 | $4.400 | -1.78% | $0.070 | $0.010 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.125 | $1.105 | -1.77% | $0.140 | $0.050 |
| EAX | ENERGY ACTION LIMITED | $3.390 | $3.330 | -1.76% | $0.170 | $0.050 |
| BKY | BERKELEY RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.060 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.057 | $0.056 | -1.75% | -$0.260 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $1.155 | $1.135 | -1.73% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.910 | $2.860 | -1.71% | $0.230 | $0.060 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.180 | $1.160 | -1.69% | $0.060 | $0.030 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.200 | $1.180 | -1.66% | $0.040 | $0.020 |
| SPX | SPECTRUM RARE EARTHS LIMITED | $0.060 | $0.059 | -1.66% | -$0.040 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.290 | $7.170 | -1.64% | $0.500 | $0.150 |
| NWS | NEWS CORPORATION.. | $18.800 | $18.490 | -1.64% | $0.000 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $6.100 | $6.000 | -1.63% | $0.560 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $3.050 | $3.000 | -1.63% | $0.550 | $0.210 |
| PIE | PIENETWORKS LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| ZNZ | Z ENERGY LIMITED | $3.700 | $3.640 | -1.62% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $115.850 | $114.000 | -1.59% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $120.800 | $118.880 | -1.58% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.315 | $0.310 | -1.58% | -$0.030 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.520 | $2.480 | -1.58% | $0.090 | $0.040 |
| MNZ | MNEMON LIMITED | $1.300 | $1.280 | -1.53% | -$0.240 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.325 | $0.320 | -1.53% | -$0.760 | $0.000 |
| AWC | ALUMINA LIMITED | $1.310 | $1.290 | -1.52% | -$0.020 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.310 | $1.290 | -1.52% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.330 | $0.325 | -1.51% | $0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.665 | $0.655 | -1.50% | -$0.120 | $0.000 |
| AGK | AGL ENERGY LIMITED | $16.080 | $15.840 | -1.49% | $0.710 | $0.330 |
| FBU | FLETCHER BUILDING LIMITED | $8.680 | $8.550 | -1.49% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.800 | $4.730 | -1.45% | $0.620 | $0.100 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.690 | $0.680 | -1.44% | $0.000 | $0.020 |
| HHY | HASTINGS HIGH YIELD FUND | $0.345 | $0.340 | -1.44% | $0.020 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $1.055 | $1.040 | -1.42% | -$0.040 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $60.000 | $59.160 | -1.40% | $3.040 | $1.060 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.570 | $3.520 | -1.40% | $0.300 | $0.120 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.040 | $9.900 | -1.39% | $0.720 | $0.250 |
| CDM | CADENCE CAPITAL LIMITED | $1.435 | $1.415 | -1.39% | $0.180 | $0.050 |
| SRM | SIERRA MINING LIMITED | $0.365 | $0.360 | -1.36% | -$0.020 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $5.150 | $5.080 | -1.35% | $0.170 | $0.040 |
| MED | MERLIN DIAMONDS LIMITED | $0.074 | $0.073 | -1.35% | -$0.040 | $0.000 |
| PXS | PHARMAXIS LTD | $0.074 | $0.073 | -1.35% | -$0.140 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.074 | $0.073 | -1.35% | -$0.150 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.800 | $3.750 | -1.31% | -$0.080 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| VED | VEDA GROUP LIMITED | $2.280 | $2.250 | -1.31% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.300 | $2.270 | -1.30% | $0.300 | $0.150 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.800 | $0.790 | -1.25% | -$0.070 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.815 | $0.805 | -1.22% | -$0.070 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.820 | $0.810 | -1.21% | $0.040 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.415 | $0.410 | -1.20% | -$0.090 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $51.820 | $51.210 | -1.17% | $2.440 | $0.910 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.940 | $5.870 | -1.17% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.430 | $0.425 | -1.16% | -$0.220 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $1.720 | $1.700 | -1.16% | $0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.088 | $0.087 | -1.13% | -$0.030 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.089 | $0.088 | -1.12% | -$0.010 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.910 | $0.900 | -1.09% | $0.030 | $0.010 |
| MAK | MINEMAKERS LIMITED | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.093 | $0.092 | -1.07% | -$0.070 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.470 | $0.465 | -1.06% | $0.030 | $0.020 |
| TAN | TANDOU LIMITED | $0.475 | $0.470 | -1.05% | $0.040 | $0.010 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.880 | $3.840 | -1.03% | $0.230 | $0.080 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.930 | $2.900 | -1.02% | $0.140 | $0.010 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.990 | $0.980 | -1.01% | $0.310 | $0.000 |
| BLD | BORAL LIMITED. | $5.460 | $5.410 | -0.91% | -$0.170 | $0.070 |
| NWH | NRW HOLDINGS LIMITED | $1.090 | $1.080 | -0.91% | $0.270 | $0.050 |
| IAB | INABOX GROUP LIMITED | $1.105 | $1.095 | -0.90% | $0.130 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $2.220 | $2.200 | -0.90% | $0.130 | $0.020 |
| DUE | DUET GROUP | $2.230 | $2.210 | -0.89% | $0.010 | $0.090 |
| WAX | WAM RESEARCH LIMITED | $1.135 | $1.125 | -0.88% | $0.140 | $0.040 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $9.160 | $9.080 | -0.87% | $0.510 | $0.270 |
| TRG | TREASURY GROUP LIMITED | $10.240 | $10.150 | -0.87% | $0.450 | $0.230 |
| APA | APA GROUP | $6.950 | $6.890 | -0.86% | $0.400 | $0.170 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.300 | $2.280 | -0.86% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $9.330 | $9.250 | -0.85% | $1.110 | $0.190 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.595 | $0.590 | -0.84% | $0.010 | $0.010 |
| TAH | TABCORP HOLDINGS LIMITED | $3.770 | $3.740 | -0.79% | $0.170 | $0.080 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.530 | $11.440 | -0.78% | $0.410 | $0.200 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.290 | $1.280 | -0.77% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.080 | $4.050 | -0.73% | -$0.970 | $0.100 |
| RMD | RESMED INC | $5.470 | $5.430 | -0.73% | $0.000 | $0.000 |
| IEU | ISHARES EUROPE ETF | $53.450 | $53.070 | -0.71% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $4.200 | $4.170 | -0.71% | $0.140 | $0.090 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.705 | $0.700 | -0.70% | $0.010 | $0.020 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.890 | $2.870 | -0.69% | $0.080 | $0.040 |
| SAI | SAI GLOBAL LIMITED | $4.370 | $4.340 | -0.68% | -$0.210 | $0.080 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.020 | $3.000 | -0.66% | $0.090 | $0.050 |
| OFX | OZFOREX GROUP LIMITED | $3.040 | $3.020 | -0.65% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $204.710 | $203.410 | -0.63% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $46.310 | $46.020 | -0.62% | $1.240 | $0.410 |
| CNI | CENTURIA CAPITAL LIMITED | $0.815 | $0.810 | -0.61% | $0.090 | $0.000 |
| BKW | BRICKWORKS LIMITED | $13.480 | $13.400 | -0.59% | $0.580 | $0.270 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.700 | $1.690 | -0.58% | $0.260 | $0.060 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $146.800 | $145.940 | -0.58% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.750 | $1.740 | -0.57% | $0.100 | $0.030 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.850 | $13.770 | -0.57% | $0.390 | $0.090 |
| IIN | IINET LIMITED | $7.040 | $7.000 | -0.56% | $0.380 | $0.110 |
| CKF | COLLINS FOODS LIMITED | $1.875 | $1.865 | -0.53% | $0.160 | $0.050 |
| IVE | ISHARES MSCI EAFE ETF | $73.790 | $73.400 | -0.52% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.510 | $9.460 | -0.52% | -$2.280 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.830 | $3.810 | -0.52% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.870 | $3.850 | -0.51% | $0.260 | $0.090 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $0.965 | $0.960 | -0.51% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.930 | $3.910 | -0.50% | $0.160 | $0.050 |
| COH | COCHLEAR LIMITED | $59.600 | $59.300 | -0.50% | $1.330 | $1.270 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.070 | $12.010 | -0.49% | $0.530 | $0.300 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.020 | $1.015 | -0.49% | $0.090 | $0.030 |
| RKN | RECKON LIMITED | $2.010 | $2.000 | -0.49% | $0.140 | $0.050 |
| WDS | WDS LIMITED | $1.035 | $1.030 | -0.48% | $0.050 | $0.010 |
| REA | REA GROUP LTD | $46.220 | $46.000 | -0.47% | $0.980 | $0.220 |
| TGR | TASSAL GROUP LIMITED | $4.200 | $4.180 | -0.47% | $0.270 | $0.050 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.065 | $1.060 | -0.46% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $85.690 | $85.300 | -0.45% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.190 | $2.180 | -0.45% | $0.260 | $0.070 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.210 | $2.200 | -0.45% | $0.260 | $0.040 |
| ASB | AUSTAL LIMITED | $1.135 | $1.130 | -0.44% | $0.130 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.780 | $6.750 | -0.44% | $0.200 | $0.100 |
| MYS | MYSTATE LIMITED | $4.580 | $4.560 | -0.43% | $0.330 | $0.140 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.180 | $1.175 | -0.42% | $0.230 | $0.060 |
| REC | RECALL HOLDINGS LIMITED | $4.750 | $4.730 | -0.42% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $14.260 | $14.200 | -0.42% | $0.550 | $0.150 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.270 | $1.265 | -0.39% | $0.010 | $0.030 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.290 | $1.285 | -0.38% | $0.120 | $0.050 |
| SPN | SP AUSNET | $1.375 | $1.370 | -0.36% | $0.060 | $0.040 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.770 | $5.750 | -0.34% | $0.070 | $0.040 |
| NHF | NIB HOLDINGS LIMITED | $3.020 | $3.010 | -0.33% | $0.150 | $0.050 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.140 | $3.130 | -0.31% | -$0.060 | $0.030 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.635 | $1.630 | -0.30% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.685 | $1.680 | -0.29% | $0.140 | $0.060 |
| PMC | PLATINUM CAPITAL LIMITED | $1.695 | $1.690 | -0.29% | $0.420 | $0.030 |
| KOV | KORVEST LTD | $7.100 | $7.080 | -0.28% | $0.450 | $0.260 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.000 | $6.980 | -0.28% | $0.710 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.795 | $1.790 | -0.27% | $0.120 | $0.050 |
| UGL | UGL LIMITED | $7.650 | $7.630 | -0.26% | $0.220 | $0.050 |
| WAM | WAM CAPITAL LIMITED | $1.925 | $1.920 | -0.25% | $0.240 | $0.060 |
| AUT | AURORA OIL and GAS LIMITED | $4.180 | $4.170 | -0.23% | $0.250 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.990 | $8.970 | -0.22% | $0.380 | $0.120 |
| WOR | WORLEYPARSONS LIMITED | $16.450 | $16.420 | -0.18% | $1.300 | $0.510 |
| DLX | DULUXGROUP LIMITED | $5.830 | $5.820 | -0.17% | $0.210 | $0.090 |
| IHK | ISHARES MSCI HONG KONG ETF | $22.070 | $22.040 | -0.13% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $62.850 | $62.780 | -0.11% | $2.200 | $1.200 |
| WES | WESFARMERS LIMITED | $43.210 | $43.160 | -0.11% | $1.980 | $0.500 |
| IJP | ISHARES MSCI JAPAN ETF | $12.010 | $12.000 | -0.08% | $0.000 | $0.000 |
ASX Losers Day On Day (13-May-2014 to 14-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment