| Code | Name | Open | Last | Volume | % Change | Alert |
| TSE | TRANSFIELD SERVICES LIMITED | $1.095 | $1.195 | 5360279 | 9.13% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.315 | $0.34 | 5427175 | 7.94% | |
| SBM | ST BARBARA LIMITED | $0.20 | $0.215 | 1180939 | 7.5% | |
| PBG | PACIFIC BRANDS LIMITED | $0.51 | $0.535 | 1676977 | 4.9% | |
| TRY | TROY RESOURCES LIMITED | $0.95 | $0.995 | 513580 | 4.74% | |
| RCR | RCR TOMLINSON LIMITED | $2.79 | $2.88 | 301758 | 3.23% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.11 | $9.40 | 6460757 | 3.18% | |
| JBH | JB HI-FI LIMITED | $19.51 | $20.06 | 682481 | 2.82% | |
| MML | MEDUSA MINING LIMITED | $1.695 | $1.74 | 1370627 | 2.65% | |
| CVO | COVER-MORE GROUP LIMITED | $2.34 | $2.40 | 969559 | 2.56% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.435 | $1.47 | 2698577 | 2.44% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.01 | $4.10 | 246492 | 2.24% | |
| MTS | METCASH LIMITED | $2.76 | $2.82 | 2083508 | 2.17% | |
| IMD | IMDEX LIMITED | $0.71 | $0.725 | 170192 | 2.11% | |
| NUF | NUFARM LIMITED | $4.33 | $4.42 | 284933 | 2.08% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.24 | $1.265 | 24798461 | 2.02% | |
| GWA | GWA GROUP LIMITED. | $2.61 | $2.66 | 446337 | 1.92% | |
| PNA | PANAUST LIMITED | $2.14 | $2.18 | 24126602 | 1.87% | |
| MYR | MYER HOLDINGS LIMITED | $2.14 | $2.18 | 2533856 | 1.87% | |
| WSA | WESTERN AREAS LIMITED | $4.45 | $4.52 | 1834894 | 1.57% | |
| BDR | BEADELL RESOURCES LIMITED | $0.655 | $0.665 | 2650744 | 1.53% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.13 | $6.22 | 2706440 | 1.47% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.30 | $2.33 | 37034 | 1.3% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.23 | $3.27 | 261581 | 1.24% | Alert |
| BWP | BWP TRUST | $2.52 | $2.55 | 417830 | 1.19% | |
| MQG | MACQUARIE GROUP LIMITED | $58.50 | $59.16 | 4523923 | 1.13% | |
| CDD | CARDNO LIMITED | $6.78 | $6.85 | 327976 | 1.03% | |
| BKN | BRADKEN LIMITED | $3.94 | $3.98 | 1101166 | 1.02% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.08 | $80.89 | 2646460 | 1.01% | |
| FXJ | FAIRFAX MEDIA LIMITED | $1.015 | $1.025 | 11377932 | 0.99% | |
| IRE | IRESS LIMITED | $8.35 | $8.43 | 415363 | 0.96% | |
| PPT | PERPETUAL LIMITED | $46.00 | $46.44 | 93203 | 0.96% | |
| CHC | CHARTER HALL GROUP | $4.19 | $4.23 | 472544 | 0.95% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.20 | $4.24 | 3134879 | 0.95% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.18 | $3.21 | 654692 | 0.94% | |
| WRT | WESTFIELD RETAIL TRUST | $3.20 | $3.23 | 4227206 | 0.94% | |
| IOF | INVESTA OFFICE FUND | $3.28 | $3.31 | 1141017 | 0.91% | |
| SEK | SEEK LIMITED | $17.56 | $17.72 | 546267 | 0.91% | |
| MND | MONADELPHOUS GROUP LIMITED | $18.75 | $18.92 | 313488 | 0.91% | |
| MIN | MINERAL RESOURCES LIMITED | $11.47 | $11.57 | 527348 | 0.87% | |
| MGR | MIRVAC GROUP | $1.745 | $1.76 | 6025738 | 0.86% | |
| RSG | RESOLUTE MINING LIMITED | $0.595 | $0.60 | 1251843 | 0.84% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.815 | $1.83 | 2292937 | 0.83% | |
| NVT | NAVITAS LIMITED | $7.36 | $7.42 | 365353 | 0.82% | |
| WOW | WOOLWORTHS LIMITED | $36.62 | $36.91 | 1602109 | 0.79% | |
| ORI | ORICA LIMITED | $21.00 | $21.16 | 1666389 | 0.76% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.23 | $9.30 | 2586725 | 0.76% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.28 | $5.32 | 91343 | 0.76% | |
| APN | APN NEWS & MEDIA LIMITED | $0.665 | $0.67 | 1018878 | 0.75% | |
| SUN | SUNCORP GROUP LIMITED | $13.30 | $13.40 | 3484086 | 0.75% | |
| IGO | INDEPENDENCE GROUP NL | $4.39 | $4.42 | 1450337 | 0.68% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.87 | $5.91 | 711689 | 0.68% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.39 | $6.43 | 431238 | 0.63% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.835 | $0.84 | 359000 | 0.6% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.25 | $5.28 | 20255171 | 0.57% | |
| TOL | TOLL HOLDINGS LIMITED | $5.42 | $5.45 | 1672601 | 0.55% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.98 | $4.00 | 2485557 | 0.5% | |
| SFR | SANDFIRE RESOURCES NL | $6.08 | $6.11 | 1231096 | 0.49% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.03 | $2.04 | 3263135 | 0.49% | Alert |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.00 | $33.15 | 3690086 | 0.45% | |
| GNC | GRAINCORP LIMITED | $8.89 | $8.93 | 351960 | 0.45% | Alert Alert |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.145 | $1.15 | 4085276 | 0.44% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.47 | $2.48 | 843609 | 0.4% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.51 | $22.60 | 339696 | 0.4% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.54 | $41.70 | 1609071 | 0.39% | |
| WDC | WESTFIELD GROUP | $10.86 | $10.90 | 2300282 | 0.37% | |
| BHP | BHP BILLITON LIMITED | $38.17 | $38.30 | 4443596 | 0.34% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.49 | $33.60 | 8896830 | 0.33% | |
| CSL | CSL LIMITED | $69.99 | $70.19 | 939883 | 0.29% | |
| WBC | WESTPAC BANKING CORPORATION | $34.11 | $34.20 | 12048754 | 0.26% | |
| SGP | STOCKLAND | $3.83 | $3.84 | 7767495 | 0.26% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.15 | $8.17 | 195218 | 0.25% | |
| HGG | HENDERSON GROUP PLC. | $4.44 | $4.45 | 1877069 | 0.23% | |
| ASX | ASX LIMITED | $36.01 | $36.09 | 323857 | 0.22% | |
| WES | WESFARMERS LIMITED | $43.11 | $43.16 | 1093860 | 0.12% | |
| AMC | AMCOR LIMITED | $10.52 | $10.53 | 1563867 | 0.1% |
S&P/ASX 200 Gainers (14-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment