Code | Name | Open | Last | Volume | % Change | Alert |
JBH | JB HI-FI LIMITED | $19.51 | $20.06 | 682481 | 2.82% | |
WHC | WHITEHAVEN COAL LIMITED | $1.435 | $1.47 | 2698577 | 2.44% | |
MTS | METCASH LIMITED | $2.76 | $2.82 | 2083508 | 2.17% | |
QAN | QANTAS AIRWAYS LIMITED | $1.24 | $1.265 | 24798461 | 2.02% | |
PNA | PANAUST LIMITED | $2.14 | $2.18 | 24126602 | 1.87% | |
MYR | MYER HOLDINGS LIMITED | $2.14 | $2.18 | 2533856 | 1.87% | |
BSL | BLUESCOPE STEEL LIMITED | $6.13 | $6.22 | 2706440 | 1.47% | |
MQG | MACQUARIE GROUP LIMITED | $58.50 | $59.16 | 4523923 | 1.13% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.08 | $80.89 | 2646460 | 1.01% | |
FXJ | FAIRFAX MEDIA LIMITED | $1.015 | $1.025 | 11377932 | 0.99% | |
HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.18 | $3.21 | 654692 | 0.94% | |
WRT | WESTFIELD RETAIL TRUST | $3.20 | $3.23 | 4227206 | 0.94% | |
IOF | INVESTA OFFICE FUND | $3.28 | $3.31 | 1141017 | 0.91% | |
SEK | SEEK LIMITED | $17.56 | $17.72 | 546267 | 0.91% | |
DXS | DEXUS PROPERTY GROUP | $1.10 | $1.11 | 8390994 | 0.91% | |
MND | MONADELPHOUS GROUP LIMITED | $18.75 | $18.92 | 313488 | 0.91% | |
MGR | MIRVAC GROUP | $1.745 | $1.76 | 6025738 | 0.86% | |
SWM | SEVEN WEST MEDIA LIMITED | $1.815 | $1.83 | 2292937 | 0.83% | |
WOW | WOOLWORTHS LIMITED | $36.62 | $36.91 | 1602109 | 0.79% | |
ORI | ORICA LIMITED | $21.00 | $21.16 | 1666389 | 0.76% | |
CCL | COCA-COLA AMATIL LIMITED | $9.23 | $9.30 | 2586725 | 0.76% | |
SUN | SUNCORP GROUP LIMITED | $13.30 | $13.40 | 3484086 | 0.75% | |
TLS | TELSTRA CORPORATION LIMITED. | $5.25 | $5.28 | 20255171 | 0.57% | |
TOL | TOLL HOLDINGS LIMITED | $5.42 | $5.45 | 1672601 | 0.55% | |
TWE | TREASURY WINE ESTATES LIMITED | $3.98 | $4.00 | 2485557 | 0.5% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.03 | $2.04 | 3263135 | 0.49% | Alert |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.00 | $33.15 | 3690086 | 0.45% | |
GNC | GRAINCORP LIMITED | $8.89 | $8.93 | 351960 | 0.45% | Alert Alert |
CTX | CALTEX AUSTRALIA LIMITED | $22.51 | $22.60 | 339696 | 0.4% | |
WPL | WOODSIDE PETROLEUM LIMITED | $41.54 | $41.70 | 1609071 | 0.39% | |
WDC | WESTFIELD GROUP | $10.86 | $10.90 | 2300282 | 0.37% | |
BHP | BHP BILLITON LIMITED | $38.17 | $38.30 | 4443596 | 0.34% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.49 | $33.60 | 8896830 | 0.33% | |
CSL | CSL LIMITED | $69.99 | $70.19 | 939883 | 0.29% | |
WBC | WESTPAC BANKING CORPORATION | $34.11 | $34.20 | 12048754 | 0.26% | |
SGP | STOCKLAND | $3.83 | $3.84 | 7767495 | 0.26% | |
DJS | DAVID JONES LIMITED | $3.94 | $3.95 | 981050 | 0.25% | |
ASX | ASX LIMITED | $36.01 | $36.09 | 323857 | 0.22% | |
DOW | DOWNER EDI LIMITED | $5.46 | $5.47 | 1753753 | 0.18% | |
WES | WESFARMERS LIMITED | $43.11 | $43.16 | 1093860 | 0.12% | |
AMC | AMCOR LIMITED | $10.52 | $10.53 | 1563867 | 0.1% |
S&P/ASX 100 Gainers (14-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment