| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| CDB | CONDOR BLANCO MINES LIMITED | $0.010 | $0.005 | -50.00% | -$0.020 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.140 | $0.091 | -35.00% | -$0.030 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.006 | $0.004 | -33.33% | -$0.020 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| NSX | NSX LIMITED | $0.170 | $0.115 | -32.35% | -$0.020 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.038 | $0.030 | -21.05% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.052 | $0.042 | -19.23% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.017 | $0.014 | -17.64% | -$0.050 | $0.000 |
| RTA | RUTILA RESOURCES LIMITED | $0.200 | $0.165 | -17.50% | -$0.090 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.050 | $0.042 | -16.00% | -$0.010 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.200 | $0.170 | -15.00% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.027 | $0.023 | -14.81% | -$0.010 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.007 | $0.006 | -14.28% | -$0.140 | $0.000 |
| DLC | DELECTA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.065 | $0.056 | -13.84% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.029 | $0.025 | -13.79% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.075 | $0.065 | -13.33% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.300 | $0.260 | -13.33% | -$0.020 | $0.000 |
| PML | PARMELIA RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.380 | $0.330 | -13.15% | -$0.020 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $1.040 | $0.905 | -12.98% | -$0.040 | $0.000 |
| CKK | CORETRACK LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.048 | $0.042 | -12.50% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.120 | $0.105 | -12.50% | $0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.180 | $0.160 | -11.11% | -$0.030 | $0.000 |
| TND | TOP END MINERALS LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.230 | $0.205 | -10.86% | -$0.070 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| DTR | DATELINE RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.030 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.140 | $0.125 | -10.71% | -$0.040 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.094 | $0.084 | -10.63% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.010 | $0.000 |
| AQR | AEON METALS LIMITED | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.340 | $0.305 | -10.29% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $1.590 | $1.430 | -10.06% | -$0.030 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.030 | $0.027 | -10.00% | -$0.030 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.041 | $0.037 | -9.75% | -$0.060 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.021 | $0.019 | -9.52% | -$0.120 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.320 | $0.290 | -9.37% | -$0.080 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.160 | $0.145 | -9.37% | -$0.070 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.535 | $0.485 | -9.34% | $0.100 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.086 | $0.078 | -9.30% | -$0.140 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.215 | $0.195 | -9.30% | -$0.400 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.050 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.066 | $0.060 | -9.09% | -$0.040 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.100 | $0.091 | -9.00% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.100 | $0.091 | -9.00% | -$0.040 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.035 | $0.032 | -8.57% | -$0.020 | $0.000 |
| TON | TRITON MINERALS LTD | $0.105 | $0.096 | -8.57% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.245 | $0.225 | -8.16% | -$0.020 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.050 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.040 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| OTC | OTOC LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.076 | $0.070 | -7.89% | -$0.010 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.130 | $0.120 | -7.69% | -$0.080 | $0.000 |
| MHM | MHM METALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.060 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.200 | $0.185 | -7.50% | -$0.040 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.135 | $0.125 | -7.40% | $0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.041 | $0.038 | -7.31% | -$0.060 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.740 | $3.470 | -7.21% | $0.180 | $0.070 |
| CVV | CARAVEL MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.060 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.086 | $0.080 | -6.97% | $0.000 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $0.365 | $0.340 | -6.84% | $0.050 | $0.020 |
| GRR | GRANGE RESOURCES LIMITED. | $0.220 | $0.205 | -6.81% | -$0.010 | $0.010 |
| SPX | SPECTRUM RARE EARTHS LIMITED | $0.059 | $0.055 | -6.77% | -$0.040 | $0.000 |
| ANO | ANTARIA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | -$0.070 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.050 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.155 | $0.145 | -6.45% | -$0.040 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.940 | $0.880 | -6.38% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.705 | $0.660 | -6.38% | -$0.020 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $0.950 | $0.890 | -6.31% | $0.060 | $0.030 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.195 | $1.120 | -6.27% | -$0.490 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.096 | $0.090 | -6.25% | -$0.010 | $0.000 |
| MNZ | MNEMON LIMITED | $1.280 | $1.200 | -6.25% | -$0.240 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.655 | $0.615 | -6.10% | -$0.120 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| COZ | COMMODITIES GROUP LIMITED | $0.069 | $0.065 | -5.79% | -$0.020 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.035 | $0.033 | -5.71% | -$0.040 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.175 | $0.165 | -5.71% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.093 | $0.088 | -5.37% | -$0.030 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.280 | $0.265 | -5.35% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $1.700 | $1.610 | -5.29% | $0.010 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.058 | $0.055 | -5.17% | -$0.100 | $0.000 |
| WTP | WATPAC LIMITED | $0.875 | $0.830 | -5.14% | $0.020 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.490 | $0.465 | -5.10% | -$0.050 | $0.000 |
| ARI | ARRIUM LIMITED | $1.080 | $1.025 | -5.09% | $0.050 | $0.030 |
| AON | APOLLO MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.020 | $0.019 | -5.00% | -$0.170 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.100 | $0.095 | -5.00% | -$0.040 | $0.000 |
| EVZ | EVZ LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.040 | $0.038 | -5.00% | -$0.070 | $0.000 |
| KKT | KONEKT LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.905 | $0.860 | -4.97% | $0.160 | $0.050 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.405 | $0.385 | -4.93% | -$0.040 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.410 | $0.390 | -4.87% | -$0.090 | $0.000 |
| HUB | HUB24 LIMITED | $0.820 | $0.780 | -4.87% | -$0.240 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.310 | $0.295 | -4.83% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.520 | $3.350 | -4.82% | $0.300 | $0.120 |
| BMB | BALAMARA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| SGO | STREAM GROUP LIMITED | $0.210 | $0.200 | -4.76% | $0.310 | $0.000 |
| SHP | SHOPLY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.085 | $0.081 | -4.70% | -$0.010 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.325 | $0.310 | -4.61% | -$0.070 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.650 | $0.620 | -4.61% | -$0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.022 | $0.021 | -4.54% | -$0.110 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.200 | $2.100 | -4.54% | $0.260 | $0.040 |
| WEB | WEBJET LIMITED | $2.450 | $2.340 | -4.48% | $0.130 | $0.060 |
| LRS | LATIN RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.040 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.450 | $0.430 | -4.44% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.045 | $0.043 | -4.44% | -$0.030 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.040 | $0.995 | -4.32% | $0.020 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | -$0.040 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.825 | $0.790 | -4.24% | $0.070 | $0.030 |
| DYL | DEEP YELLOW LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.360 | $0.345 | -4.16% | -$0.020 | $0.000 |
| IVX | INVION LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.049 | $0.047 | -4.08% | -$0.060 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.245 | $0.235 | -4.08% | $0.010 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.740 | $3.590 | -4.01% | $0.170 | $0.080 |
| AZY | ANTIPA MINERALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.050 | $0.048 | -4.00% | -$0.110 | $0.000 |
| JCS | JCURVE SOLUTIONS LTD | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.500 | $0.480 | -4.00% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.100 | $0.096 | -4.00% | $0.010 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.870 | $5.640 | -3.91% | $0.360 | $0.150 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.790 | $0.760 | -3.79% | -$0.020 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.530 | $0.510 | -3.77% | -$0.130 | $0.000 |
| DYE | DYESOL LIMITED | $0.270 | $0.260 | -3.70% | -$0.050 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.027 | $0.026 | -3.70% | $0.020 | $0.100 |
| PGC | PARAGON CARE LIMITED | $0.270 | $0.260 | -3.70% | $0.020 | $0.010 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $3.000 | $2.890 | -3.66% | $0.260 | $0.060 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.520 | $1.465 | -3.61% | $0.070 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.083 | $0.080 | -3.61% | -$0.030 | $0.000 |
| CGR | CML GROUP LIMITED | $0.280 | $0.270 | -3.57% | $0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| OKN | OAKTON LIMITED | $1.280 | $1.235 | -3.51% | $0.100 | $0.050 |
| CKA | COKAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.029 | $0.028 | -3.44% | -$0.070 | $0.000 |
| GWR | GWR GROUP LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $1.025 | $0.990 | -3.41% | -$0.080 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.059 | $0.057 | -3.38% | -$0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.950 | $2.850 | -3.38% | -$0.240 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.450 | $0.435 | -3.33% | -$0.030 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.150 | $0.145 | -3.33% | -$0.090 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $4.520 | $4.370 | -3.31% | -$0.470 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.092 | $0.089 | -3.26% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.835 | $1.775 | -3.26% | $0.170 | $0.030 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.080 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| DDR | DICKER DATA LIMITED | $1.550 | $1.500 | -3.22% | $0.070 | $0.010 |
| EGN | ENGENCO LIMITED | $0.160 | $0.155 | -3.12% | -$0.500 | $0.000 |
| NEA | NEARMAP LTD | $0.480 | $0.465 | -3.12% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.160 | $0.155 | -3.12% | -$0.090 | $0.000 |
| FLN | FREELANCER LIMITED | $1.125 | $1.090 | -3.11% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| NWS | NEWS CORPORATION.. | $18.490 | $17.930 | -3.02% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.500 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.180 | $0.175 | -2.77% | $0.150 | $0.020 |
| EXG | EXCELSIOR GOLD LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.073 | $0.071 | -2.73% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $0.073 | $0.071 | -2.73% | -$0.140 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.375 | $0.365 | -2.66% | $0.010 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.800 | $3.700 | -2.63% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.380 | $0.370 | -2.63% | -$0.030 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.340 | $1.305 | -2.61% | -$0.260 | $0.000 |
| FAR | FAR LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.980 | $0.955 | -2.55% | $0.040 | $0.030 |
| AGO | ATLAS IRON LIMITED | $0.795 | $0.775 | -2.51% | -$0.270 | $0.030 |
| ANG | AUSTIN ENGINEERING LIMITED | $1.600 | $1.560 | -2.50% | $0.390 | $0.100 |
| CLZ | CLASSIC MINERALS LTD | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.400 | $1.365 | -2.50% | $0.080 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.040 | $0.039 | -2.50% | -$0.150 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.420 | $1.385 | -2.46% | $0.110 | $0.540 |
| CGH | CALIBRE GROUP LIMITED | $0.410 | $0.400 | -2.43% | $0.070 | $0.020 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.720 | $3.630 | -2.41% | $0.110 | $0.050 |
| DGX | DIPLOMA GROUP LIMITED | $0.042 | $0.041 | -2.38% | $0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.210 | $0.205 | -2.38% | -$0.040 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | -$0.820 | $0.000 |
| SRV | SERVCORP LIMITED | $4.610 | $4.500 | -2.38% | $0.220 | $0.080 |
| DTL | DATA#3 LIMITED | $0.635 | $0.620 | -2.36% | $0.080 | $0.040 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.700 | $1.660 | -2.35% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.440 | $0.430 | -2.27% | -$0.280 | $0.000 |
| NUF | NUFARM LIMITED | $4.420 | $4.320 | -2.26% | $0.250 | $0.050 |
| GBT | GBST HOLDINGS LIMITED | $3.140 | $3.070 | -2.22% | $0.120 | $0.040 |
| XTE | XTEK LIMITED. | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.680 | $0.665 | -2.20% | $0.000 | $0.020 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.320 | $7.160 | -2.18% | $0.540 | $0.120 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.670 | $3.590 | -2.17% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.230 | $0.225 | -2.17% | -$0.040 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.092 | $0.090 | -2.17% | -$0.070 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.235 | $0.230 | -2.12% | $0.080 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.470 | $0.460 | -2.12% | $0.040 | $0.020 |
| HAS | HASTINGS RARE METALS LTD | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| IPE | IPE LIMITED | $0.480 | $0.470 | -2.08% | $0.030 | $0.030 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.245 | $0.240 | -2.04% | -$0.050 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.970 | $1.930 | -2.03% | $0.170 | $0.100 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $114.000 | $111.680 | -2.03% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.250 | $0.245 | -2.00% | $0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.500 | $0.490 | -2.00% | $0.080 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $6.220 | $6.100 | -1.92% | -$0.150 | $0.000 |
| MLD | MACA LIMITED | $2.080 | $2.040 | -1.92% | $0.310 | $0.050 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.260 | -1.88% | -$0.050 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.320 | $5.220 | -1.87% | $0.250 | $0.180 |
| NWH | NRW HOLDINGS LIMITED | $1.080 | $1.060 | -1.85% | $0.270 | $0.050 |
| ISU | ISELECT LIMITED. | $1.090 | $1.070 | -1.83% | $0.090 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.090 | $1.070 | -1.83% | -$0.370 | $0.070 |
| MYR | MYER HOLDINGS LIMITED | $2.180 | $2.140 | -1.83% | $0.220 | $0.080 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.100 | $1.080 | -1.81% | $0.080 | $0.020 |
| GDY | GEODYNAMICS LIMITED | $0.056 | $0.055 | -1.78% | -$0.260 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $3.980 | $3.910 | -1.75% | $0.340 | $0.150 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.160 | $1.140 | -1.72% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $20.060 | $19.720 | -1.69% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $4.180 | $4.110 | -1.67% | $0.270 | $0.050 |
| BRL | BATHURST RESOURCES LIMITED. | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.000 | $5.900 | -1.66% | -$0.080 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.600 | $0.590 | -1.66% | $0.020 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.915 | $0.900 | -1.63% | -$0.110 | $0.020 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.610 | $0.600 | -1.63% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $118.880 | $116.950 | -1.62% | $0.000 | $0.000 |
| RFF | RURAL FUNDS GROUP | $0.930 | $0.915 | -1.61% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.480 | $2.440 | -1.61% | $0.090 | $0.040 |
| ASL | AUSDRILL LIMITED | $0.940 | $0.925 | -1.59% | $0.300 | $0.050 |
| LGD | LEGEND CORPORATION LIMITED | $0.315 | $0.310 | -1.58% | $0.030 | $0.010 |
| QAN | QANTAS AIRWAYS LIMITED | $1.265 | $1.245 | -1.58% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.064 | $0.063 | -1.56% | -$0.030 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.630 | $2.590 | -1.52% | $0.070 | $0.040 |
| CKL | COLORPAK LIMITED | $0.660 | $0.650 | -1.51% | $0.050 | $0.020 |
| HAR | HARANGA RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.030 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.660 | $0.650 | -1.51% | -$0.040 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.665 | $0.655 | -1.50% | $0.040 | $0.020 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.040 | $2.010 | -1.47% | $0.100 | $0.070 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.340 | $0.335 | -1.47% | $0.020 | $0.020 |
| MND | MONADELPHOUS GROUP LIMITED | $18.920 | $18.640 | -1.47% | $1.710 | $0.750 |
| AVB | AVANCO RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| ORA | ORORA LIMITED | $1.400 | $1.380 | -1.42% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.880 | $2.840 | -1.38% | $0.280 | $0.060 |
| BAB | BULLABULLING GOLD LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $16.060 | $15.840 | -1.36% | $0.540 | $0.190 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.365 | $0.360 | -1.36% | $0.010 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.730 | $0.720 | -1.36% | $0.050 | $0.020 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.105 | $1.090 | -1.35% | $0.140 | $0.050 |
| NML | NAVARRE MINERALS LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.900 | $3.850 | -1.28% | $0.200 | $0.100 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.330 | $2.300 | -1.28% | $0.280 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.175 | $1.160 | -1.27% | $0.230 | $0.060 |
| SDG | SUNLAND GROUP LIMITED | $1.570 | $1.550 | -1.27% | $0.070 | $0.020 |
| FFI | FFI HOLDINGS LIMITED | $3.950 | $3.900 | -1.26% | $0.350 | $0.250 |
| OBJ | OBJ LIMITED | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.400 | $0.395 | -1.25% | -$0.020 | $0.000 |
| PSZ | PSandC LIMITED | $0.800 | $0.790 | -1.25% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.805 | $0.795 | -1.24% | -$0.070 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.100 | $11.950 | -1.23% | $0.580 | $0.160 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | $0.010 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.820 | $5.750 | -1.20% | $0.210 | $0.090 |
| FRI | FINBAR GROUP LIMITED | $1.680 | $1.660 | -1.19% | $0.140 | $0.060 |
| HIL | HILLS LIMITED | $1.680 | $1.660 | -1.19% | -$0.130 | $0.030 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.840 | $0.830 | -1.19% | -$2.130 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.270 | $1.255 | -1.18% | $0.030 | $0.020 |
| PMC | PLATINUM CAPITAL LIMITED | $1.690 | $1.670 | -1.18% | $0.420 | $0.030 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.430 | $0.425 | -1.16% | -$0.310 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.860 | $0.850 | -1.16% | $0.030 | $0.010 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.730 | $1.710 | -1.15% | $0.230 | $0.030 |
| POS | POSEIDON NICKEL LIMITED | $0.087 | $0.086 | -1.14% | -$0.030 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.420 | $4.370 | -1.13% | $0.080 | $0.010 |
| HGG | HENDERSON GROUP PLC. | $4.450 | $4.400 | -1.12% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.570 | $11.440 | -1.12% | $1.340 | $0.300 |
| SEK | SEEK LIMITED | $17.720 | $17.520 | -1.12% | $0.880 | $0.120 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.800 | $1.780 | -1.11% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.915 | $0.905 | -1.09% | $0.140 | $0.040 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.910 | $0.900 | -1.09% | $0.070 | $0.020 |
| OEX | OILEX LTD | $0.094 | $0.093 | -1.06% | -$0.030 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.770 | $3.730 | -1.06% | -$0.030 | $0.000 |
| REC | RECALL HOLDINGS LIMITED | $4.730 | $4.680 | -1.05% | $0.000 | $0.000 |
| SNC | SANDON CAPITAL INVESTMENTS LIMITED | $0.950 | $0.940 | -1.05% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $4.810 | $4.760 | -1.03% | -$0.210 | $0.000 |
| TNG | TNG LIMITED | $0.097 | $0.096 | -1.03% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.960 | $1.940 | -1.02% | $0.110 | $0.060 |
| CMW | CROMWELL PROPERTY GROUP | $0.990 | $0.980 | -1.01% | $0.040 | $0.020 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.000 | $0.990 | -1.00% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $1.020 | $1.010 | -0.98% | $0.040 | $0.080 |
| COE | COOPER ENERGY LIMITED | $0.510 | $0.505 | -0.98% | $0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.515 | $0.510 | -0.97% | $0.010 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $145.940 | $144.520 | -0.97% | $0.000 | $0.000 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.080 | $2.060 | -0.96% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $21.160 | $20.960 | -0.94% | $1.650 | $0.550 |
| EGG | ENERO GROUP LIMITED | $1.070 | $1.060 | -0.93% | -$1.030 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.625 | $1.610 | -0.92% | $0.070 | $0.030 |
| SAI | SAI GLOBAL LIMITED | $4.340 | $4.300 | -0.92% | -$0.210 | $0.080 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.400 | $4.360 | -0.90% | $0.070 | $0.010 |
| WBA | WEBSTER LIMITED | $1.100 | $1.090 | -0.90% | $0.050 | $0.010 |
| AWE | AWE LIMITED | $1.670 | $1.655 | -0.89% | $0.040 | $0.000 |
| ASB | AUSTAL LIMITED | $1.130 | $1.120 | -0.88% | $0.130 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.565 | $0.560 | -0.88% | -$0.050 | $0.000 |
| APA | APA GROUP | $6.890 | $6.830 | -0.87% | $0.400 | $0.170 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.440 | $11.340 | -0.87% | $0.410 | $0.200 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.150 | $1.140 | -0.86% | -$0.140 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.750 | $5.700 | -0.86% | $0.070 | $0.040 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $19.780 | $19.610 | -0.85% | $0.410 | $0.180 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.410 | $2.390 | -0.82% | $0.240 | $0.120 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.265 | $1.255 | -0.79% | $0.010 | $0.030 |
| WOR | WORLEYPARSONS LIMITED | $16.420 | $16.290 | -0.79% | $1.300 | $0.510 |
| RXP | RXP SERVICES LIMITED | $0.645 | $0.640 | -0.77% | $0.050 | $0.000 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.310 | $1.300 | -0.76% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.910 | $3.880 | -0.76% | $0.160 | $0.050 |
| EAL | E and A LIMITED | $0.655 | $0.650 | -0.76% | $0.070 | $0.030 |
| SPN | SP AUSNET | $1.370 | $1.360 | -0.72% | $0.060 | $0.040 |
| RHC | RAMSAY HEALTH CARE LIMITED | $46.020 | $45.690 | -0.71% | $1.240 | $0.410 |
| IMD | IMDEX LIMITED | $0.725 | $0.720 | -0.68% | $0.090 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.500 | $1.490 | -0.66% | $0.380 | $0.010 |
| ALQ | ALS LIMITED | $7.750 | $7.700 | -0.64% | $0.530 | $0.190 |
| FMG | FORTESCUE METALS GROUP LTD | $4.730 | $4.700 | -0.63% | $0.620 | $0.100 |
| LMB | LAMBOO RESOURCES LIMITED | $0.790 | $0.785 | -0.63% | -$0.070 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.600 | $1.590 | -0.62% | $0.010 | $0.040 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.460 | $11.390 | -0.61% | $0.780 | $0.310 |
| CNI | CENTURIA CAPITAL LIMITED | $0.810 | $0.805 | -0.61% | $0.090 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.750 | $6.710 | -0.59% | $0.200 | $0.100 |
| RIC | RIDLEY CORPORATION LIMITED | $0.845 | $0.840 | -0.59% | -$0.050 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.720 | $1.710 | -0.58% | $0.200 | $0.070 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.730 | $1.720 | -0.57% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $3.520 | $3.500 | -0.56% | $0.770 | $0.000 |
| AMH | AMCIL LIMITED | $0.925 | $0.920 | -0.54% | $0.030 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.830 | $1.820 | -0.54% | $0.040 | $0.050 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.810 | $3.790 | -0.52% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.980 | $0.975 | -0.51% | $0.310 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $17.490 | $17.400 | -0.51% | $0.840 | $0.370 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.020 | $2.010 | -0.49% | $0.000 | $0.000 |
| AOG | AVEO GROUP | $2.110 | $2.100 | -0.47% | -$0.420 | $0.010 |
| IRE | IRESS LIMITED | $8.430 | $8.390 | -0.47% | $0.280 | $0.140 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.430 | $6.400 | -0.46% | $0.540 | $0.100 |
| DUE | DUET GROUP | $2.210 | $2.200 | -0.45% | $0.010 | $0.090 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.180 | $2.170 | -0.45% | $0.260 | $0.070 |
| TGA | THORN GROUP LIMITED | $2.180 | $2.170 | -0.45% | $0.180 | $0.050 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.190 | $2.180 | -0.45% | $0.260 | $0.050 |
| GFF | GOODMAN FIELDER LIMITED. | $0.675 | $0.672 | -0.44% | -$0.010 | $0.010 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.820 | $15.750 | -0.44% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.160 | $1.155 | -0.43% | $0.060 | $0.030 |
| ORE | OROCOBRE LIMITED | $2.330 | $2.320 | -0.42% | $0.850 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.180 | $1.175 | -0.42% | $0.030 | $0.040 |
| IOO | ISHARES GLOBAL 100 ETF | $85.300 | $84.950 | -0.41% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.285 | $1.280 | -0.38% | $0.120 | $0.050 |
| APZ | ASPEN GROUP | $1.325 | $1.320 | -0.37% | $0.030 | $0.080 |
| CRZ | CARSALES.COM LIMITED | $10.770 | $10.730 | -0.37% | $0.350 | $0.150 |
| IEU | ISHARES EUROPE ETF | $53.070 | $52.880 | -0.35% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.920 | $2.910 | -0.34% | $0.240 | $0.080 |
| IVE | ISHARES MSCI EAFE ETF | $73.400 | $73.160 | -0.32% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $6.160 | $6.140 | -0.32% | $0.190 | $0.040 |
| SUL | SUPER RETAIL GROUP LIMITED | $9.400 | $9.370 | -0.31% | $0.520 | $0.210 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.790 | $9.760 | -0.30% | $0.000 | $0.120 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.735 | $1.730 | -0.28% | $0.000 | $0.050 |
| CDU | CUDECO LIMITED | $1.800 | $1.795 | -0.27% | -$0.020 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.865 | $1.860 | -0.26% | $0.160 | $0.050 |
| IVV | ISHARES CORE SandP 500 ETF | $203.410 | $202.870 | -0.26% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $3.980 | $3.970 | -0.25% | $0.410 | $0.300 |
| DJS | DAVID JONES LIMITED | $3.950 | $3.940 | -0.25% | $0.180 | $0.070 |
| GPT | GPT GROUP | $3.850 | $3.840 | -0.25% | $0.300 | $0.100 |
| REA | REA GROUP LTD | $46.000 | $45.890 | -0.23% | $0.980 | $0.220 |
| BKW | BRICKWORKS LIMITED | $13.400 | $13.370 | -0.22% | $0.580 | $0.270 |
| MYS | MYSTATE LIMITED | $4.560 | $4.550 | -0.21% | $0.330 | $0.140 |
| BLD | BORAL LIMITED. | $5.410 | $5.400 | -0.18% | -$0.170 | $0.070 |
| SHV | SELECT HARVESTS LIMITED | $5.340 | $5.330 | -0.18% | $0.040 | $0.090 |
| TOL | TOLL HOLDINGS LIMITED | $5.450 | $5.440 | -0.18% | $0.120 | $0.140 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.570 | $5.560 | -0.17% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.840 | $5.830 | -0.17% | $0.500 | $0.250 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.010 | $11.990 | -0.16% | $0.530 | $0.300 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.430 | $6.420 | -0.15% | $0.230 | $0.140 |
| CCP | CREDIT CORP GROUP LIMITED | $9.090 | $9.080 | -0.11% | $0.710 | $0.200 |
| FBU | FLETCHER BUILDING LIMITED | $8.550 | $8.540 | -0.11% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $38.300 | $38.260 | -0.10% | $2.340 | $0.640 |
| IAA | ISHARES ASIA 50 ETF | $50.800 | $50.750 | -0.09% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.000 | $11.990 | -0.08% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.800 | $14.790 | -0.06% | $0.440 | $0.280 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.600 | $33.590 | -0.02% | $2.260 | $0.970 |
ASX Losers Day On Day (14-May-2014 to 15-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment