| Code | Name | Open | Last | Volume | % Change | Alert |
| CPL | COALSPUR MINES LIMITED | $0.11 | $0.091 | 3311079 | -17.27% | Alert |
| SBM | ST BARBARA LIMITED | $0.215 | $0.195 | 1800564 | -9.3% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.54 | $1.43 | 405348 | -7.14% | Alert |
| TSE | TRANSFIELD SERVICES LIMITED | $1.18 | $1.12 | 5673825 | -5.08% | |
| LYC | LYNAS CORPORATION LIMITED | $0.125 | $0.12 | 16087434 | -4% | |
| GBG | GINDALBIE METALS LTD | $0.05 | $0.048 | 3199254 | -4% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.64 | $0.615 | 5427387 | -3.91% | |
| GRY | GRYPHON MINERALS LIMITED | $0.145 | $0.14 | 329611 | -3.45% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.44 | $0.425 | 1769314 | -3.41% | Alert |
| PRU | PERSEUS MINING LIMITED | $0.325 | $0.315 | 6362241 | -3.08% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.68 | $3.59 | 7778521 | -2.45% | |
| BLY | BOART LONGYEAR LIMITED | $0.235 | $0.23 | 949537 | -2.13% | |
| NUF | NUFARM LIMITED | $4.41 | $4.32 | 358232 | -2.04% | |
| AGO | ATLAS IRON LIMITED | $0.79 | $0.775 | 8010699 | -1.9% | |
| MYR | MYER HOLDINGS LIMITED | $2.18 | $2.14 | 3478435 | -1.83% | |
| NWH | NRW HOLDINGS LIMITED | $1.075 | $1.06 | 1037559 | -1.4% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.18 | $6.10 | 2853187 | -1.29% | |
| CVO | COVER-MORE GROUP LIMITED | $2.49 | $2.46 | 1827426 | -1.2% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.28 | $5.22 | 216004 | -1.14% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.089 | $0.088 | 10990838 | -1.12% | |
| MND | MONADELPHOUS GROUP LIMITED | $18.85 | $18.64 | 228735 | -1.11% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.985 | $0.975 | 1543381 | -1.02% | |
| BKN | BRADKEN LIMITED | $3.95 | $3.91 | 823849 | -1.01% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.10 | $1.09 | 3449586 | -0.91% | |
| CWN | CROWN LIMITED | $15.98 | $15.84 | 2022011 | -0.88% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.32 | $2.30 | 465623 | -0.86% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.74 | $4.70 | 15314206 | -0.84% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.255 | $1.245 | 11693704 | -0.8% | |
| AMC | AMCOR LIMITED | $10.61 | $10.53 | 3425182 | -0.75% | |
| SPN | SP AUSNET | $1.37 | $1.36 | 5502172 | -0.73% | Alert |
| RCR | RCR TOMLINSON LIMITED | $2.86 | $2.84 | 98821 | -0.7% | |
| IGO | INDEPENDENCE GROUP NL | $4.40 | $4.37 | 1072211 | -0.68% | |
| ORI | ORICA LIMITED | $21.10 | $20.96 | 1035821 | -0.66% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.835 | $0.83 | 1048280 | -0.6% | |
| FBU | FLETCHER BUILDING LIMITED | $8.59 | $8.54 | 838633 | -0.58% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.45 | $11.39 | 1352797 | -0.52% | |
| MIN | MINERAL RESOURCES LIMITED | $11.50 | $11.44 | 364894 | -0.52% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.02 | $2.01 | 8015773 | -0.5% | Alert Alert |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.18 | $2.17 | 823993 | -0.46% | Alert |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.40 | $2.39 | 989822 | -0.42% | |
| JBH | JB HI-FI LIMITED | $19.80 | $19.72 | 504067 | -0.4% | |
| SEK | SEEK LIMITED | $17.59 | $17.52 | 1102366 | -0.4% | |
| APA | APA GROUP | $6.85 | $6.83 | 1979960 | -0.29% | |
| BHP | BHP BILLITON LIMITED | $38.37 | $38.26 | 5341771 | -0.29% | |
| NWS | NEWS CORPORATION | $17.98 | $17.93 | 118164 | -0.28% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.89 | $3.88 | 207988 | -0.26% | |
| WSA | WESTERN AREAS LIMITED | $4.38 | $4.37 | 5810132 | -0.23% | |
| NCM | NEWCREST MINING LIMITED | $10.33 | $10.31 | 2621227 | -0.19% | |
| WOR | WORLEYPARSONS LIMITED | $16.32 | $16.29 | 817562 | -0.18% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.36 | $11.34 | 5069806 | -0.18% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.43 | $17.40 | 2349298 | -0.17% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.84 | $5.83 | 8204534 | -0.17% | |
| ARP | ARB CORPORATION LIMITED | $11.97 | $11.95 | 86171 | -0.17% | |
| TPM | TPG TELECOM LIMITED | $6.15 | $6.14 | 1735190 | -0.16% | |
| IRE | IRESS LIMITED | $8.40 | $8.39 | 1103009 | -0.12% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.00 | $11.99 | 1401785 | -0.08% | Alert |
S&P/ASX 200 Decliners (15-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment