| Code | Name | Open | Last | Volume | % Change | Alert |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.47 | $0.50 | 3161888 | 6.38% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.745 | $0.79 | 8769061 | 6.04% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.75 | $20.90 | 1496060 | 5.82% | Alert |
| PBG | PACIFIC BRANDS LIMITED | $0.52 | $0.55 | 2977588 | 5.77% | |
| AWC | ALUMINA LIMITED | $1.30 | $1.375 | 23556198 | 5.77% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.105 | $0.11 | 394521 | 4.76% | |
| SFR | SANDFIRE RESOURCES NL | $6.05 | $6.27 | 941779 | 3.64% | |
| PDN | PALADIN ENERGY LTD | $0.42 | $0.435 | 2731336 | 3.57% | |
| FXJ | FAIRFAX MEDIA LIMITED | $1.02 | $1.055 | 17500601 | 3.43% | |
| RRL | REGIS RESOURCES LIMITED | $2.25 | $2.32 | 1192972 | 3.11% | |
| EVN | EVOLUTION MINING LIMITED | $0.815 | $0.84 | 2013404 | 3.07% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.80 | $1.855 | 1820432 | 3.06% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.335 | $0.345 | 3505428 | 2.99% | |
| APN | APN NEWS & MEDIA LIMITED | $0.67 | $0.69 | 1693628 | 2.99% | |
| BWP | BWP TRUST | $2.50 | $2.57 | 641185 | 2.8% | Alert |
| CHC | CHARTER HALL GROUP | $4.16 | $4.27 | 482054 | 2.64% | Alert |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.82 | $2.89 | 4668440 | 2.48% | |
| GNC | GRAINCORP LIMITED | $8.79 | $9.00 | 976148 | 2.39% | Alert Alert |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.88 | $6.02 | 485898 | 2.38% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.815 | $1.855 | 29225556 | 2.2% | |
| ANN | ANSELL LIMITED | $18.30 | $18.70 | 498457 | 2.19% | |
| ABP | ABACUS PROPERTY GROUP | $2.44 | $2.49 | 302306 | 2.05% | |
| LLC | LEND LEASE GROUP | $13.43 | $13.69 | 3109694 | 1.94% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.30 | $9.48 | 3906120 | 1.94% | |
| NVT | NAVITAS LIMITED | $7.37 | $7.51 | 268220 | 1.9% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.27 | $0.275 | 7958346 | 1.85% | |
| TRS | THE REJECT SHOP LIMITED | $10.02 | $10.20 | 62969 | 1.8% | |
| CSR | CSR LIMITED | $3.37 | $3.43 | 5723036 | 1.78% | |
| BGA | BEGA CHEESE LIMITED | $5.06 | $5.15 | 248733 | 1.78% | |
| AMP | AMP LIMITED | $5.29 | $5.38 | 6977760 | 1.7% | |
| RSG | RESOLUTE MINING LIMITED | $0.605 | $0.615 | 5143131 | 1.65% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.08 | $3.13 | 1055165 | 1.62% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.55 | $4.62 | 4049687 | 1.54% | |
| IVC | INVOCARE LIMITED | $10.51 | $10.67 | 134638 | 1.52% | |
| TRY | TROY RESOURCES LIMITED | $1.00 | $1.015 | 1000926 | 1.5% | |
| ILU | ILUKA RESOURCES LIMITED | $8.78 | $8.91 | 1163602 | 1.48% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.69 | $0.70 | 3437558 | 1.45% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.44 | $22.76 | 355005 | 1.43% | |
| PPT | PERPETUAL LIMITED | $46.32 | $46.97 | 112782 | 1.4% | |
| UGL | UGL LIMITED | $7.55 | $7.65 | 805127 | 1.32% | |
| WBC | WESTPAC BANKING CORPORATION | $34.06 | $34.48 | 5738728 | 1.23% | |
| IOF | INVESTA OFFICE FUND | $3.30 | $3.34 | 1032598 | 1.21% | |
| GMG | GOODMAN GROUP | $5.04 | $5.10 | 3603887 | 1.19% | |
| CGF | CHALLENGER LIMITED | $6.98 | $7.06 | 1572625 | 1.15% | |
| MGR | MIRVAC GROUP | $1.745 | $1.765 | 7066760 | 1.15% | |
| GWA | GWA GROUP LIMITED. | $2.64 | $2.67 | 418021 | 1.14% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.66 | $42.10 | 1535527 | 1.06% | |
| CQR | CHARTER HALL RETAIL REIT | $3.82 | $3.86 | 323855 | 1.05% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.455 | $1.47 | 2516966 | 1.03% | |
| ORG | ORIGIN ENERGY LIMITED | $15.08 | $15.23 | 1519998 | 0.99% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.08 | $5.13 | 588452 | 0.98% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.20 | $4.24 | 3539173 | 0.95% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.18 | $3.21 | 696482 | 0.94% | |
| WRT | WESTFIELD RETAIL TRUST | $3.21 | $3.24 | 7058049 | 0.93% | Alert |
| RMD | RESMED INC | $5.39 | $5.44 | 2543608 | 0.93% | |
| PNA | PANAUST LIMITED | $2.19 | $2.21 | 14447832 | 0.91% | |
| BRU | BURU ENERGY LIMITED | $1.15 | $1.16 | 399588 | 0.87% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.13 | $8.20 | 518055 | 0.86% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.42 | $9.50 | 435367 | 0.85% | |
| WES | WESFARMERS LIMITED | $42.91 | $43.26 | 1285322 | 0.82% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.49 | $2.51 | 1634357 | 0.8% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.82 | $3.85 | 699417 | 0.79% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.37 | $6.42 | 369300 | 0.78% | |
| OSH | OIL SEARCH LIMITED | $9.11 | $9.18 | 2262538 | 0.77% | Alert |
| TLS | TELSTRA CORPORATION LIMITED. | $5.25 | $5.29 | 18794172 | 0.76% | |
| WOW | WOOLWORTHS LIMITED | $37.00 | $37.28 | 2143621 | 0.76% | |
| BDR | BEADELL RESOURCES LIMITED | $0.67 | $0.675 | 2702561 | 0.75% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.07 | $4.10 | 258893 | 0.74% | |
| SXY | SENEX ENERGY LIMITED | $0.68 | $0.685 | 1535884 | 0.74% | |
| MTS | METCASH LIMITED | $2.80 | $2.82 | 4022958 | 0.71% | |
| ASX | ASX LIMITED | $35.98 | $36.23 | 317145 | 0.69% | |
| TTS | TATTS GROUP LIMITED | $3.05 | $3.07 | 4842170 | 0.66% | |
| OFX | OZFOREX GROUP LIMITED | $3.08 | $3.10 | 1171438 | 0.65% | |
| WDC | WESTFIELD GROUP | $10.86 | $10.93 | 2187002 | 0.64% | |
| BXB | BRAMBLES LIMITED | $9.71 | $9.77 | 2609062 | 0.62% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.25 | $3.27 | 750127 | 0.62% | Alert |
| MML | MEDUSA MINING LIMITED | $1.74 | $1.75 | 1591931 | 0.57% | |
| AGK | AGL ENERGY LIMITED | $15.85 | $15.94 | 1146660 | 0.57% | |
| TOL | TOLL HOLDINGS LIMITED | $5.41 | $5.44 | 863806 | 0.55% | |
| CPU | COMPUTERSHARE LIMITED. | $12.72 | $12.79 | 2064459 | 0.55% | |
| SGP | STOCKLAND | $3.82 | $3.84 | 6985057 | 0.52% | |
| AIO | ASCIANO LIMITED | $5.77 | $5.80 | 2037986 | 0.52% | |
| CSL | CSL LIMITED | $69.95 | $70.30 | 914693 | 0.5% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.09 | $4.11 | 5244650 | 0.49% | |
| QUB | QUBE HOLDINGS LIMITED | $2.20 | $2.21 | 1419824 | 0.45% | |
| VED | VEDA GROUP LIMITED | $2.27 | $2.28 | 1494921 | 0.44% | |
| AAD | ARDENT LEISURE GROUP | $2.54 | $2.55 | 488497 | 0.39% | |
| ENV | ENVESTRA LIMITED | $1.33 | $1.335 | 9781859 | 0.38% | |
| BLD | BORAL LIMITED. | $5.38 | $5.40 | 3114239 | 0.37% | |
| IFL | IOOF HOLDINGS LIMITED | $8.10 | $8.13 | 1364241 | 0.37% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.08 | $33.20 | 4793080 | 0.36% | |
| IPL | INCITEC PIVOT LIMITED | $2.87 | $2.88 | 4413962 | 0.35% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.67 | $0.672 | 930535 | 0.3% | Alert |
| SUN | SUNCORP GROUP LIMITED | $13.40 | $13.44 | 2946515 | 0.3% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.96 | $81.20 | 3495294 | 0.3% | |
| CDD | CARDNO LIMITED | $6.86 | $6.88 | 343174 | 0.29% | |
| AQA | AQUILA RESOURCES LIMITED | $3.49 | $3.50 | 262750 | 0.29% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.56 | $45.69 | 393616 | 0.29% | |
| STO | SANTOS LIMITED | $14.25 | $14.29 | 1580858 | 0.28% | |
| CRZ | CARSALES.COM LIMITED | $10.70 | $10.73 | 767989 | 0.28% | |
| CDU | CUDECO LIMITED | $1.79 | $1.795 | 292638 | 0.28% | |
| TCL | TRANSURBAN GROUP | $7.24 | $7.26 | 5517027 | 0.28% | |
| MQG | MACQUARIE GROUP LIMITED | $59.02 | $59.18 | 1219029 | 0.27% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.50 | $33.59 | 4682213 | 0.27% | |
| GPT | GPT GROUP | $3.83 | $3.84 | 6047562 | 0.26% | |
| OZL | OZ MINERALS LIMITED | $4.05 | $4.06 | 6813980 | 0.25% | |
| AUT | AURORA OIL & GAS LIMITED | $4.17 | $4.18 | 1100086 | 0.24% | |
| HGG | HENDERSON GROUP PLC. | $4.39 | $4.40 | 2538765 | 0.23% | |
| SYD | SYDNEY AIRPORT | $4.39 | $4.40 | 3380538 | 0.23% | Alert |
| MSB | MESOBLAST LIMITED | $4.75 | $4.76 | 149632 | 0.21% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.83 | $13.85 | 974874 | 0.14% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.36 | $9.37 | 1512368 | 0.11% | |
| RIO | RIO TINTO LIMITED | $62.78 | $62.81 | 1083994 | 0.05% | |
| FLT | FLIGHT CENTRE LIMITED | $51.61 | $51.62 | 255047 | 0.02% |
S&P/ASX 200 Gainers (15-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment