Code | Name | Open | Last | Volume | % Change | Alert |
TWE | TREASURY WINE ESTATES LIMITED | $4.75 | $5.07 | 24554316 | 6.74% | Alert Alert |
CCL | COCA-COLA AMATIL LIMITED | $9.50 | $9.92 | 7525846 | 4.42% | |
TAH | TABCORP HOLDINGS LIMITED | $3.41 | $3.50 | 6471930 | 2.64% | |
BSL | BLUESCOPE STEEL LIMITED | $5.71 | $5.86 | 4717024 | 2.63% | |
JHX | JAMES HARDIE INDUSTRIES PLC | $13.34 | $13.69 | 2082064 | 2.62% | |
ANN | ANSELL LIMITED | $18.10 | $18.56 | 381384 | 2.54% | |
MYR | MYER HOLDINGS LIMITED | $2.15 | $2.20 | 6241551 | 2.33% | |
NCM | NEWCREST MINING LIMITED | $9.90 | $10.12 | 3647072 | 2.22% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.00 | $2.04 | 6399805 | 2% | |
SPN | SP AUSNET | $1.375 | $1.40 | 6634709 | 1.82% | |
RHC | RAMSAY HEALTH CARE LIMITED | $45.02 | $45.77 | 285276 | 1.67% | |
SYD | SYDNEY AIRPORT | $4.31 | $4.38 | 3787532 | 1.62% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.51 | $33.03 | 5477174 | 1.6% | |
APA | APA GROUP | $6.80 | $6.90 | 1710957 | 1.47% | |
OSH | OIL SEARCH LIMITED | $9.01 | $9.14 | 4031567 | 1.44% | |
SKI | SPARK INFRASTRUCTURE GROUP | $1.76 | $1.785 | 17471297 | 1.42% | Alert |
WHC | WHITEHAVEN COAL LIMITED | $1.465 | $1.485 | 2399071 | 1.37% | |
DUE | DUET GROUP | $2.34 | $2.37 | 8106109 | 1.28% | Alert |
FMG | FORTESCUE METALS GROUP LTD | $4.38 | $4.43 | 29688074 | 1.14% | Alert |
TLS | TELSTRA CORPORATION LIMITED. | $5.30 | $5.36 | 28250933 | 1.13% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.31 | $80.19 | 2435242 | 1.11% | |
STO | SANTOS LIMITED | $13.89 | $14.03 | 3324910 | 1.01% | |
TTS | TATTS GROUP LIMITED | $3.02 | $3.05 | 2980964 | 0.99% | |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.27 | $11.38 | 1041991 | 0.98% | |
PNA | PANAUST LIMITED | $2.17 | $2.19 | 7823538 | 0.92% | |
GNC | GRAINCORP LIMITED | $8.80 | $8.88 | 549743 | 0.91% | |
DXS | DEXUS PROPERTY GROUP | $1.105 | $1.115 | 8816598 | 0.9% | Alert |
CWN | CROWN LIMITED | $15.51 | $15.65 | 1308578 | 0.9% | |
CSL | CSL LIMITED | $68.25 | $68.86 | 905780 | 0.89% | |
QBE | QBE INSURANCE GROUP LIMITED | $11.27 | $11.37 | 5211216 | 0.89% | |
AIO | ASCIANO LIMITED | $5.64 | $5.69 | 2043112 | 0.89% | |
AMC | AMCOR LIMITED | $10.34 | $10.43 | 2999253 | 0.87% | |
SWM | SEVEN WEST MEDIA LIMITED | $1.78 | $1.795 | 2024493 | 0.84% | |
CTX | CALTEX AUSTRALIA LIMITED | $21.72 | $21.90 | 590453 | 0.83% | |
LLC | LEND LEASE GROUP | $13.22 | $13.32 | 2406686 | 0.76% | |
MTS | METCASH LIMITED | $2.79 | $2.81 | 6203390 | 0.72% | |
SHL | SONIC HEALTHCARE LIMITED | $17.03 | $17.15 | 1021735 | 0.7% | |
AGK | AGL ENERGY LIMITED | $15.67 | $15.78 | 2199908 | 0.7% | |
SUN | SUNCORP GROUP LIMITED | $13.24 | $13.33 | 2417903 | 0.68% | |
BOQ | BANK OF QUEENSLAND LIMITED. | $11.93 | $12.01 | 1106082 | 0.67% | |
WES | WESFARMERS LIMITED | $42.47 | $42.74 | 1666289 | 0.64% | |
BXB | BRAMBLES LIMITED | $9.54 | $9.60 | 2261037 | 0.63% | |
IOF | INVESTA OFFICE FUND | $3.26 | $3.28 | 1556797 | 0.61% | Alert |
MQG | MACQUARIE GROUP LIMITED | $58.10 | $58.42 | 1135160 | 0.55% | Alert |
SGM | SIMS METAL MANAGEMENT LIMITED | $9.29 | $9.34 | 1260340 | 0.54% | |
RIO | RIO TINTO LIMITED | $59.10 | $59.40 | 3368002 | 0.51% | |
AUT | AURORA OIL & GAS LIMITED | $4.17 | $4.19 | 5866294 | 0.48% | Alert Alert |
WOW | WOOLWORTHS LIMITED | $37.10 | $37.25 | 1832120 | 0.4% | |
GMG | GOODMAN GROUP | $5.03 | $5.05 | 5549436 | 0.4% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.76 | $5.78 | 9683100 | 0.35% | |
ORG | ORIGIN ENERGY LIMITED | $14.90 | $14.95 | 1620883 | 0.34% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $32.95 | $33.05 | 4787018 | 0.3% | |
CGF | CHALLENGER LIMITED | $6.98 | $7.00 | 1447836 | 0.29% | |
BHP | BHP BILLITON LIMITED | $37.07 | $37.17 | 6132482 | 0.27% | |
DJS | DAVID JONES LIMITED | $3.94 | $3.95 | 1358276 | 0.25% | |
WBC | WESTPAC BANKING CORPORATION | $33.60 | $33.67 | 5673212 | 0.21% | |
WDC | WESTFIELD GROUP | $10.90 | $10.92 | 5959361 | 0.18% | |
NWS | NEWS CORPORATION | $17.77 | $17.79 | 98732 | 0.11% | |
ASX | ASX LIMITED | $35.97 | $35.98 | 463286 | 0.03% |
S&P/ASX 100 Gainers (21-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment