| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.205 | $0.19 | 3679459 | -7.32% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.73 | $3.53 | 2638485 | -5.36% | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.115 | $0.11 | 12237954 | -4.35% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.285 | $0.275 | 4324911 | -3.51% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.43 | $1.38 | 500031 | -3.5% | |
| UGL | UGL LIMITED | $6.60 | $6.37 | 2622699 | -3.48% | |
| BKN | BRADKEN LIMITED | $3.65 | $3.54 | 1271051 | -3.01% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.35 | $0.34 | 2365397 | -2.86% | |
| SBM | ST BARBARA LIMITED | $0.20 | $0.195 | 711002 | -2.5% | |
| RRL | REGIS RESOURCES LIMITED | $2.25 | $2.20 | 1440376 | -2.22% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.099 | $0.097 | 144001 | -2.02% | |
| BPT | BEACH ENERGY LIMITED | $1.67 | $1.64 | 6252500 | -1.8% | |
| SXY | SENEX ENERGY LIMITED | $0.685 | $0.675 | 2016499 | -1.46% | Alert |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.15 | $2.12 | 1195800 | -1.4% | |
| JBH | JB HI-FI LIMITED | $18.90 | $18.64 | 1013052 | -1.38% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.105 | $1.09 | 1569196 | -1.36% | |
| PDN | PALADIN ENERGY LTD | $0.39 | $0.385 | 3164658 | -1.28% | |
| WOR | WORLEYPARSONS LIMITED | $15.59 | $15.40 | 1036648 | -1.22% | Alert |
| SFR | SANDFIRE RESOURCES NL | $5.89 | $5.82 | 238687 | -1.19% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.69 | $19.47 | 646744 | -1.12% | |
| IPL | INCITEC PIVOT LIMITED | $2.71 | $2.68 | 5714638 | -1.11% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.475 | $0.47 | 1030768 | -1.05% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.93 | $2.90 | 5832866 | -1.02% | |
| ORI | ORICA LIMITED | $20.45 | $20.25 | 1240132 | -0.98% | |
| CSR | CSR LIMITED | $3.36 | $3.33 | 2985761 | -0.89% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.08 | $9.00 | 1937007 | -0.88% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.33 | $2.31 | 5028504 | -0.86% | |
| CPU | COMPUTERSHARE LIMITED. | $12.33 | $12.23 | 1737764 | -0.81% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.49 | $2.47 | 1172502 | -0.8% | |
| CQR | CHARTER HALL RETAIL REIT | $3.91 | $3.88 | 1362530 | -0.77% | |
| AWC | ALUMINA LIMITED | $1.34 | $1.33 | 13290145 | -0.75% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.685 | $0.68 | 7324805 | -0.73% | |
| MND | MONADELPHOUS GROUP LIMITED | $18.01 | $17.88 | 305839 | -0.72% | |
| RCR | RCR TOMLINSON LIMITED | $2.82 | $2.80 | 108469 | -0.71% | |
| AGO | ATLAS IRON LIMITED | $0.73 | $0.725 | 13539363 | -0.68% | |
| TRY | TROY RESOURCES LIMITED | $0.96 | $0.955 | 289683 | -0.52% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.22 | $4.20 | 4003408 | -0.47% | |
| ILU | ILUKA RESOURCES LIMITED | $8.55 | $8.51 | 1742891 | -0.47% | |
| WSA | WESTERN AREAS LIMITED | $4.35 | $4.33 | 1505837 | -0.46% | |
| COH | COCHLEAR LIMITED | $58.90 | $58.63 | 277809 | -0.46% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.40 | $41.23 | 2927315 | -0.41% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.23 | $1.225 | 6324707 | -0.41% | Alert |
| BLD | BORAL LIMITED. | $5.32 | $5.30 | 4980931 | -0.38% | |
| SEK | SEEK LIMITED | $16.40 | $16.34 | 1262611 | -0.37% | |
| IFL | IOOF HOLDINGS LIMITED | $8.55 | $8.52 | 1459929 | -0.35% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.47 | $4.46 | 2086049 | -0.22% | |
| RMD | RESMED INC | $5.40 | $5.39 | 2966678 | -0.19% | |
| TCL | TRANSURBAN GROUP | $7.34 | $7.33 | 8077289 | -0.14% |
S&P/ASX 200 Decliners (21-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment