| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.004 | $0.005 | 7872984 | 25% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.75 | $5.07 | 24554316 | 6.74% | Alert Alert |
| EHL | EMECO HOLDINGS LIMITED | $0.245 | $0.26 | 2367932 | 6.12% | |
| GBG | GINDALBIE METALS LTD | $0.045 | $0.047 | 984713 | 4.44% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.50 | $9.92 | 7525846 | 4.42% | |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.275 | 1177797 | 3.77% | |
| BRU | BURU ENERGY LIMITED | $1.135 | $1.17 | 1217180 | 3.08% | |
| IMD | IMDEX LIMITED | $0.67 | $0.69 | 602653 | 2.99% | |
| APN | APN NEWS & MEDIA LIMITED | $0.68 | $0.70 | 13599546 | 2.94% | |
| ACR | ACRUX LIMITED | $0.89 | $0.915 | 1579949 | 2.81% | |
| TPM | TPG TELECOM LIMITED | $5.83 | $5.99 | 2284497 | 2.74% | |
| NVT | NAVITAS LIMITED | $7.11 | $7.30 | 497881 | 2.67% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.41 | $3.50 | 6471930 | 2.64% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.71 | $5.86 | 4717024 | 2.63% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.34 | $13.69 | 2082064 | 2.62% | |
| ANN | ANSELL LIMITED | $18.10 | $18.56 | 381384 | 2.54% | |
| MYR | MYER HOLDINGS LIMITED | $2.15 | $2.20 | 6241551 | 2.33% | |
| NCM | NEWCREST MINING LIMITED | $9.90 | $10.12 | 3647072 | 2.22% | |
| OZL | OZ MINERALS LIMITED | $3.88 | $3.96 | 1941160 | 2.06% | |
| NWH | NRW HOLDINGS LIMITED | $1.00 | $1.02 | 1774190 | 2% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.00 | $2.04 | 6399805 | 2% | |
| GWA | GWA GROUP LIMITED. | $2.50 | $2.55 | 1007832 | 2% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.93 | $5.02 | 1281822 | 1.83% | |
| SPN | SP AUSNET | $1.375 | $1.40 | 6634709 | 1.82% | |
| MIN | MINERAL RESOURCES LIMITED | $10.56 | $10.74 | 4081914 | 1.7% | |
| CDU | CUDECO LIMITED | $1.77 | $1.80 | 207768 | 1.69% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.02 | $45.77 | 285276 | 1.67% | |
| SYD | SYDNEY AIRPORT | $4.31 | $4.38 | 3787532 | 1.62% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.51 | $33.03 | 5477174 | 1.6% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.945 | $0.96 | 941687 | 1.59% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.67 | $0.68 | 7189980 | 1.49% | |
| APA | APA GROUP | $6.80 | $6.90 | 1710957 | 1.47% | |
| FBU | FLETCHER BUILDING LIMITED | $8.25 | $8.37 | 817533 | 1.45% | |
| AQA | AQUILA RESOURCES LIMITED | $3.45 | $3.50 | 422651 | 1.45% | |
| OSH | OIL SEARCH LIMITED | $9.01 | $9.14 | 4031567 | 1.44% | |
| CHC | CHARTER HALL GROUP | $4.19 | $4.25 | 2844788 | 1.43% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.76 | $1.785 | 17471297 | 1.42% | Alert |
| MGX | MOUNT GIBSON IRON LIMITED | $0.73 | $0.74 | 2484358 | 1.37% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.465 | $1.485 | 2399071 | 1.37% | |
| VED | VEDA GROUP LIMITED | $2.24 | $2.27 | 966313 | 1.34% | |
| CVO | COVER-MORE GROUP LIMITED | $2.37 | $2.40 | 1202652 | 1.27% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.083 | $0.084 | 3274732 | 1.2% | |
| HGG | HENDERSON GROUP PLC. | $4.16 | $4.21 | 2620203 | 1.2% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.34 | $3.38 | 557023 | 1.2% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.88 | $5.95 | 675063 | 1.19% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.13 | $5.19 | 151159 | 1.17% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.38 | $4.43 | 29688074 | 1.14% | Alert |
| TLS | TELSTRA CORPORATION LIMITED. | $5.30 | $5.36 | 28250933 | 1.13% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.31 | $80.19 | 2435242 | 1.11% | |
| CDD | CARDNO LIMITED | $6.51 | $6.58 | 464011 | 1.08% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.94 | $3.98 | 210379 | 1.02% | |
| STO | SANTOS LIMITED | $13.89 | $14.03 | 3324910 | 1.01% | |
| TTS | TATTS GROUP LIMITED | $3.02 | $3.05 | 2980964 | 0.99% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.27 | $11.38 | 1041991 | 0.98% | |
| IGO | INDEPENDENCE GROUP NL | $4.14 | $4.18 | 835716 | 0.97% | |
| PNA | PANAUST LIMITED | $2.17 | $2.19 | 7823538 | 0.92% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.29 | $3.32 | 695869 | 0.91% | |
| GNC | GRAINCORP LIMITED | $8.80 | $8.88 | 549743 | 0.91% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.105 | $1.115 | 5874825 | 0.9% | |
| CWN | CROWN LIMITED | $15.51 | $15.65 | 1308578 | 0.9% | |
| CSL | CSL LIMITED | $68.25 | $68.86 | 905780 | 0.89% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.27 | $11.37 | 5211216 | 0.89% | |
| AIO | ASCIANO LIMITED | $5.64 | $5.69 | 2043112 | 0.89% | |
| AMC | AMCOR LIMITED | $10.34 | $10.43 | 2999253 | 0.87% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.78 | $1.795 | 2024493 | 0.84% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.72 | $21.90 | 590453 | 0.83% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.20 | $6.25 | 1337610 | 0.81% | |
| BDR | BEADELL RESOURCES LIMITED | $0.635 | $0.64 | 2708975 | 0.79% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.645 | $0.65 | 1519135 | 0.78% | |
| LLC | LEND LEASE GROUP | $13.22 | $13.32 | 2406686 | 0.76% | |
| MTS | METCASH LIMITED | $2.79 | $2.81 | 6203390 | 0.72% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.03 | $17.15 | 1021735 | 0.7% | |
| AGK | AGL ENERGY LIMITED | $15.67 | $15.78 | 2199908 | 0.7% | |
| NUF | NUFARM LIMITED | $4.30 | $4.33 | 375094 | 0.7% | |
| SUN | SUNCORP GROUP LIMITED | $13.24 | $13.33 | 2417903 | 0.68% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.93 | $12.01 | 1106082 | 0.67% | |
| WES | WESFARMERS LIMITED | $42.47 | $42.74 | 1666289 | 0.64% | |
| BXB | BRAMBLES LIMITED | $9.54 | $9.60 | 2261037 | 0.63% | |
| IOF | INVESTA OFFICE FUND | $3.26 | $3.28 | 1556797 | 0.61% | Alert |
| BGA | BEGA CHEESE LIMITED | $5.02 | $5.05 | 308842 | 0.6% | |
| IVC | INVOCARE LIMITED | $10.62 | $10.68 | 174586 | 0.56% | |
| MQG | MACQUARIE GROUP LIMITED | $58.10 | $58.42 | 1135160 | 0.55% | Alert |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.29 | $9.34 | 1260340 | 0.54% | |
| RIO | RIO TINTO LIMITED | $59.10 | $59.40 | 3368002 | 0.51% | |
| FLT | FLIGHT CENTRE LIMITED | $49.37 | $49.61 | 245349 | 0.49% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.04 | $1.045 | 3351210 | 0.48% | |
| AUT | AURORA OIL & GAS LIMITED | $4.17 | $4.19 | 5866294 | 0.48% | Alert Alert |
| QUB | QUBE HOLDINGS LIMITED | $2.18 | $2.19 | 1555427 | 0.46% | |
| MSB | MESOBLAST LIMITED | $4.72 | $4.74 | 246831 | 0.42% | |
| ABP | ABACUS PROPERTY GROUP | $2.42 | $2.43 | 428912 | 0.41% | |
| AAD | ARDENT LEISURE GROUP | $2.44 | $2.45 | 1086449 | 0.41% | |
| TRS | THE REJECT SHOP LIMITED | $9.80 | $9.84 | 73648 | 0.41% | |
| WOW | WOOLWORTHS LIMITED | $37.10 | $37.25 | 1832120 | 0.4% | |
| GMG | GOODMAN GROUP | $5.03 | $5.05 | 5549436 | 0.4% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.76 | $5.78 | 9683100 | 0.35% | |
| ORG | ORIGIN ENERGY LIMITED | $14.90 | $14.95 | 1620883 | 0.34% | |
| OFX | OZFOREX GROUP LIMITED | $3.06 | $3.07 | 783652 | 0.33% | |
| AWE | AWE LIMITED | $1.59 | $1.595 | 1437399 | 0.31% | Alert |
| PPT | PERPETUAL LIMITED | $45.01 | $45.15 | 183024 | 0.31% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $32.95 | $33.05 | 4787018 | 0.3% | |
| CGF | CHALLENGER LIMITED | $6.98 | $7.00 | 1447836 | 0.29% | |
| BHP | BHP BILLITON LIMITED | $37.07 | $37.17 | 6132482 | 0.27% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.80 | $3.81 | 249711 | 0.26% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.78 | $7.80 | 678524 | 0.26% | |
| WBC | WESTPAC BANKING CORPORATION | $33.60 | $33.67 | 5673212 | 0.21% | |
| WDC | WESTFIELD GROUP | $10.90 | $10.92 | 5959361 | 0.18% | |
| NWS | NEWS CORPORATION | $17.77 | $17.79 | 98732 | 0.11% | |
| ASX | ASX LIMITED | $35.97 | $35.98 | 463286 | 0.03% |
S&P/ASX 200 Gainers (21-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment