| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.14 | $0.13 | 24793881 | -7.14% | |
| PDN | PALADIN ENERGY LTD | $0.42 | $0.395 | 7041767 | -5.95% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.55 | $1.48 | 20181847 | -4.52% | |
| MND | MONADELPHOUS GROUP LIMITED | $14.40 | $14.02 | 428017 | -2.64% | |
| MGR | MIRVAC GROUP | $1.745 | $1.71 | 18937525 | -2.01% | |
| BPT | BEACH ENERGY LIMITED | $1.505 | $1.475 | 5866318 | -1.99% | |
| GMG | GOODMAN GROUP | $5.27 | $5.19 | 4820186 | -1.52% | |
| MYR | MYER HOLDINGS LIMITED | $2.03 | $2.00 | 9208934 | -1.48% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.06 | $2.03 | 7620535 | -1.46% | |
| MTS | METCASH LIMITED | $2.77 | $2.73 | 3089757 | -1.44% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.72 | $12.54 | 1189975 | -1.42% | Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $12.29 | $12.12 | 5212359 | -1.38% | |
| STO | SANTOS LIMITED | $14.58 | $14.38 | 2614589 | -1.37% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.85 | $1.825 | 3315683 | -1.35% | |
| CTX | CALTEX AUSTRALIA LIMITED | $28.56 | $28.18 | 393303 | -1.33% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.92 | $4.86 | 1872307 | -1.22% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.67 | $1.65 | 4068488 | -1.2% | |
| SYD | SYDNEY AIRPORT | $4.33 | $4.28 | 5895027 | -1.15% | |
| CWN | CROWN LIMITED | $15.01 | $14.84 | 1487764 | -1.13% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.74 | $78.92 | 3809851 | -1.03% | |
| TOL | TOLL HOLDINGS LIMITED | $5.90 | $5.84 | 2267789 | -1.02% | |
| PNA | PANAUST LIMITED | $2.10 | $2.08 | 1460068 | -0.95% | |
| TTS | TATTS GROUP LIMITED | $3.23 | $3.20 | 7328226 | -0.93% | |
| APA | APA GROUP | $7.75 | $7.68 | 1686222 | -0.9% | |
| DLX | DULUXGROUP LIMITED | $5.68 | $5.63 | 482935 | -0.88% | |
| IOF | INVESTA OFFICE FUND | $3.41 | $3.38 | 2062162 | -0.88% | |
| TCL | TRANSURBAN GROUP | $7.83 | $7.77 | 5355258 | -0.77% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.10 | $20.94 | 570389 | -0.76% | Alert |
| SGP | STOCKLAND | $4.08 | $4.05 | 9213377 | -0.74% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.53 | $5.49 | 21430256 | -0.72% | |
| SEK | SEEK LIMITED | $16.95 | $16.83 | 733846 | -0.71% | |
| WBC | WESTPAC BANKING CORPORATION | $34.01 | $33.77 | 5759290 | -0.71% | |
| WES | WESFARMERS LIMITED | $43.50 | $43.20 | 2083387 | -0.69% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.42 | $4.39 | 1192533 | -0.68% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.14 | $6.10 | 4936818 | -0.65% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.00 | $33.80 | 4166760 | -0.59% | |
| RRL | REGIS RESOURCES LIMITED | $1.84 | $1.83 | 2846458 | -0.54% | |
| AMC | AMCOR LIMITED | $11.27 | $11.21 | 2872920 | -0.53% | |
| ORG | ORIGIN ENERGY LIMITED | $15.19 | $15.11 | 2227919 | -0.53% | |
| WOR | WORLEYPARSONS LIMITED | $16.01 | $15.93 | 539761 | -0.5% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.47 | $12.41 | 1015896 | -0.48% | |
| DXS | DEXUS PROPERTY GROUP | $1.15 | $1.145 | 16342981 | -0.43% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.48 | $12.43 | 885448 | -0.4% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.50 | $32.37 | 5446025 | -0.4% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.845 | $1.84 | 4927206 | -0.27% | |
| AMP | AMP LIMITED | $5.51 | $5.50 | 5015887 | -0.18% | |
| ASX | ASX LIMITED | $36.40 | $36.34 | 555355 | -0.16% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.03 | $9.02 | 1727685 | -0.11% | |
| NWS | NEWS CORPORATION | $18.57 | $18.55 | 48679 | -0.11% | |
| CPU | COMPUTERSHARE LIMITED. | $12.19 | $12.18 | 977386 | -0.08% | |
| ORI | ORICA LIMITED | $19.31 | $19.30 | 788955 | -0.05% |
S&P/ASX 100 Decliners (15-Sep-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment