| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.14 | $0.13 | 24793881 | -7.14% | |
| PDN | PALADIN ENERGY LTD | $0.42 | $0.395 | 7041767 | -5.95% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.054 | $0.051 | 596078 | -5.56% | |
| GBG | GINDALBIE METALS LTD | $0.044 | $0.042 | 1098418 | -4.55% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.55 | $1.48 | 20181847 | -4.52% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.69 | $1.62 | 4457172 | -4.14% | |
| GRY | GRYPHON MINERALS LIMITED | $0.135 | $0.13 | 1997283 | -3.7% | |
| SXY | SENEX ENERGY LIMITED | $0.59 | $0.57 | 3523328 | -3.39% | |
| MND | MONADELPHOUS GROUP LIMITED | $14.40 | $14.02 | 428017 | -2.64% | |
| NWH | NRW HOLDINGS LIMITED | $0.95 | $0.925 | 2480757 | -2.63% | |
| CVO | COVER-MORE GROUP LIMITED | $2.43 | $2.37 | 2494272 | -2.47% | |
| TPM | TPG TELECOM LIMITED | $6.31 | $6.16 | 982401 | -2.38% | |
| EHL | EMECO HOLDINGS LIMITED | $0.215 | $0.21 | 761435 | -2.33% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.20 | $2.15 | 1585395 | -2.27% | |
| MGR | MIRVAC GROUP | $1.745 | $1.71 | 18937525 | -2.01% | |
| BPT | BEACH ENERGY LIMITED | $1.505 | $1.475 | 5866318 | -1.99% | |
| PBG | PACIFIC BRANDS LIMITED | $0.51 | $0.50 | 3026829 | -1.96% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.265 | $0.26 | 2057033 | -1.89% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.25 | $3.19 | 615788 | -1.85% | |
| AWE | AWE LIMITED | $1.71 | $1.68 | 1746974 | -1.75% | |
| ARP | ARB CORPORATION LIMITED | $12.90 | $12.68 | 119398 | -1.71% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.10 | $6.00 | 1252139 | -1.64% | |
| BWP | BWP TRUST | $2.56 | $2.52 | 1521199 | -1.56% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.31 | $1.29 | 2112092 | -1.53% | |
| GMG | GOODMAN GROUP | $5.27 | $5.19 | 4820186 | -1.52% | |
| MYR | MYER HOLDINGS LIMITED | $2.03 | $2.00 | 9208934 | -1.48% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.06 | $2.03 | 7620535 | -1.46% | |
| MTS | METCASH LIMITED | $2.77 | $2.73 | 3089757 | -1.44% | |
| CRZ | CARSALES.COM LIMITED | $10.45 | $10.30 | 2502217 | -1.44% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.05 | $1.035 | 4555625 | -1.43% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.72 | $12.54 | 1189975 | -1.42% | Alert |
| GUD | G.U.D. HOLDINGS LIMITED | $7.07 | $6.97 | 170995 | -1.41% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.71 | $0.70 | 2442449 | -1.41% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.29 | $12.12 | 5212359 | -1.38% | |
| STO | SANTOS LIMITED | $14.58 | $14.38 | 2614589 | -1.37% | |
| SUL | SUPER RETAIL GROUP LIMITED | $8.82 | $8.70 | 670541 | -1.36% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.85 | $1.825 | 3315683 | -1.35% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.375 | $0.37 | 2081070 | -1.33% | |
| CTX | CALTEX AUSTRALIA LIMITED | $28.56 | $28.18 | 393303 | -1.33% | |
| BKN | BRADKEN LIMITED | $4.58 | $4.52 | 545292 | -1.31% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.00 | $1.975 | 126645 | -1.25% | |
| BRU | BURU ENERGY LIMITED | $0.815 | $0.805 | 473317 | -1.23% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.92 | $4.86 | 1872307 | -1.22% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.67 | $1.65 | 4068488 | -1.2% | |
| SYD | SYDNEY AIRPORT | $4.33 | $4.28 | 5895027 | -1.15% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.50 | $3.46 | 1163102 | -1.14% | |
| CWN | CROWN LIMITED | $15.01 | $14.84 | 1487764 | -1.13% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.18 | $7.10 | 302738 | -1.11% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.74 | $78.92 | 3809851 | -1.03% | |
| TOL | TOLL HOLDINGS LIMITED | $5.90 | $5.84 | 2267789 | -1.02% | |
| MSB | MESOBLAST LIMITED | $5.06 | $5.01 | 365044 | -0.99% | |
| PNA | PANAUST LIMITED | $2.10 | $2.08 | 1460068 | -0.95% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.21 | $3.18 | 1132790 | -0.93% | |
| CHC | CHARTER HALL GROUP | $4.30 | $4.26 | 406878 | -0.93% | |
| TTS | TATTS GROUP LIMITED | $3.23 | $3.20 | 7328226 | -0.93% | |
| APA | APA GROUP | $7.75 | $7.68 | 1686222 | -0.9% | |
| IOF | INVESTA OFFICE FUND | $3.41 | $3.38 | 2062162 | -0.88% | |
| TCL | TRANSURBAN GROUP | $7.83 | $7.77 | 5355258 | -0.77% | |
| CQR | CHARTER HALL RETAIL REIT | $3.92 | $3.89 | 911877 | -0.77% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.10 | $20.94 | 570389 | -0.76% | Alert |
| SGP | STOCKLAND | $4.08 | $4.05 | 9213377 | -0.74% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.53 | $5.49 | 21430256 | -0.72% | |
| SEK | SEEK LIMITED | $16.95 | $16.83 | 733846 | -0.71% | |
| WBC | WESTPAC BANKING CORPORATION | $34.01 | $33.77 | 5759290 | -0.71% | |
| IMD | IMDEX LIMITED | $0.72 | $0.715 | 796983 | -0.69% | |
| WES | WESFARMERS LIMITED | $43.50 | $43.20 | 2083387 | -0.69% | |
| SFR | SANDFIRE RESOURCES NL | $5.89 | $5.85 | 881711 | -0.68% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.42 | $4.39 | 1192533 | -0.68% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.14 | $6.10 | 4936818 | -0.65% | |
| RCR | RCR TOMLINSON LIMITED | $3.25 | $3.23 | 142721 | -0.62% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.00 | $33.80 | 4166760 | -0.59% | |
| RRL | REGIS RESOURCES LIMITED | $1.84 | $1.83 | 2846458 | -0.54% | |
| AMC | AMCOR LIMITED | $11.27 | $11.21 | 2872920 | -0.53% | |
| ORG | ORIGIN ENERGY LIMITED | $15.19 | $15.11 | 2227919 | -0.53% | |
| WOR | WORLEYPARSONS LIMITED | $16.01 | $15.93 | 539761 | -0.5% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.47 | $12.41 | 1015896 | -0.48% | |
| IGO | INDEPENDENCE GROUP NL | $4.25 | $4.23 | 1143915 | -0.47% | |
| NUF | NUFARM LIMITED | $4.35 | $4.33 | 499590 | -0.46% | |
| PPT | PERPETUAL LIMITED | $46.75 | $46.55 | 124173 | -0.43% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.48 | $12.43 | 885448 | -0.4% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.50 | $32.37 | 5446025 | -0.4% | |
| FBU | FLETCHER BUILDING LIMITED | $8.05 | $8.02 | 819749 | -0.37% | |
| GWA | GWA GROUP LIMITED. | $2.73 | $2.72 | 430722 | -0.37% | |
| ABP | ABACUS PROPERTY GROUP | $2.74 | $2.73 | 513709 | -0.36% | |
| TRS | THE REJECT SHOP LIMITED | $9.35 | $9.32 | 85413 | -0.32% | |
| CSR | CSR LIMITED | $3.52 | $3.51 | 3901319 | -0.28% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.845 | $1.84 | 4927206 | -0.27% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.90 | $3.89 | 565124 | -0.26% | |
| AMP | AMP LIMITED | $5.51 | $5.50 | 5015887 | -0.18% | |
| ASX | ASX LIMITED | $36.40 | $36.34 | 555355 | -0.16% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $7.50 | $7.49 | 904152 | -0.13% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.03 | $9.02 | 1727685 | -0.11% | |
| NWS | NEWS CORPORATION | $18.57 | $18.55 | 48679 | -0.11% | |
| CPU | COMPUTERSHARE LIMITED. | $12.19 | $12.18 | 977386 | -0.08% | |
| ORI | ORICA LIMITED | $19.31 | $19.30 | 788955 | -0.05% |
S&P/ASX 200 Decliners (15-Sep-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment