Code | Name | Open | Last | Volume | % Change | Alert |
MGR | MIRVAC GROUP | $1.745 | $1.71 | 18937525 | -2.01% | |
GMG | GOODMAN GROUP | $5.27 | $5.19 | 4820186 | -1.52% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.06 | $2.03 | 7620535 | -1.46% | |
JHX | JAMES HARDIE INDUSTRIES PLC | $12.72 | $12.54 | 1189975 | -1.42% | Alert |
QBE | QBE INSURANCE GROUP LIMITED | $12.29 | $12.12 | 5212359 | -1.38% | |
STO | SANTOS LIMITED | $14.58 | $14.38 | 2614589 | -1.37% | |
SYD | SYDNEY AIRPORT | $4.33 | $4.28 | 5895027 | -1.15% | |
CWN | CROWN LIMITED | $15.01 | $14.84 | 1487764 | -1.13% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.74 | $78.92 | 3809851 | -1.03% | |
TOL | TOLL HOLDINGS LIMITED | $5.90 | $5.84 | 2267789 | -1.02% | |
TCL | TRANSURBAN GROUP | $7.83 | $7.77 | 5355258 | -0.77% | |
LEI | LEIGHTON HOLDINGS LIMITED | $21.10 | $20.94 | 570389 | -0.76% | Alert |
SGP | STOCKLAND | $4.08 | $4.05 | 9213377 | -0.74% | |
TLS | TELSTRA CORPORATION LIMITED. | $5.53 | $5.49 | 21430256 | -0.72% | |
WBC | WESTPAC BANKING CORPORATION | $34.01 | $33.77 | 5759290 | -0.71% | |
WES | WESFARMERS LIMITED | $43.50 | $43.20 | 2083387 | -0.69% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.14 | $6.10 | 4936818 | -0.65% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.00 | $33.80 | 4166760 | -0.59% | |
AMC | AMCOR LIMITED | $11.27 | $11.21 | 2872920 | -0.53% | |
ORG | ORIGIN ENERGY LIMITED | $15.19 | $15.11 | 2227919 | -0.53% | |
WOR | WORLEYPARSONS LIMITED | $16.01 | $15.93 | 539761 | -0.5% | |
DXS | DEXUS PROPERTY GROUP | $1.15 | $1.145 | 16342981 | -0.43% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.50 | $32.37 | 5446025 | -0.4% | |
AMP | AMP LIMITED | $5.51 | $5.50 | 5015887 | -0.18% | |
ASX | ASX LIMITED | $36.40 | $36.34 | 555355 | -0.16% | |
CCL | COCA-COLA AMATIL LIMITED | $9.03 | $9.02 | 1727685 | -0.11% | |
NWS | NEWS CORPORATION | $18.57 | $18.55 | 48679 | -0.11% | |
CPU | COMPUTERSHARE LIMITED. | $12.19 | $12.18 | 977386 | -0.08% | |
ORI | ORICA LIMITED | $19.31 | $19.30 | 788955 | -0.05% |
S&P/ASX 50 Decliners (15-Sep-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment