| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ACU | ACUVAX LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.009 | $0.016 | 77.77% | $0.000 | $0.000 |
| OMI | OMI HOLDINGS LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.077 | $0.110 | 42.85% | -$0.050 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.100 | $0.140 | 40.00% | -$0.180 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.025 | $0.035 | 40.00% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| GGB | GGG RESOURCES PLC | $0.160 | $0.210 | 31.25% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.046 | $0.060 | 30.43% | -$0.050 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
| UTO | U308 LIMITED | $0.080 | $0.100 | 25.00% | $0.040 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.180 | $0.220 | 22.22% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.047 | $0.057 | 21.27% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.310 | $0.370 | 19.35% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.075 | $0.089 | 18.66% | -$0.010 | $0.000 |
| IPR | IPERNICA LIMITED | $0.038 | $0.045 | 18.42% | $0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.190 | $0.220 | 15.78% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.260 | $0.300 | 15.38% | $0.030 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.033 | $0.038 | 15.15% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.100 | $0.115 | 15.00% | -$0.020 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.052 | $0.059 | 13.46% | -$0.050 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.150 | $0.170 | 13.33% | $0.030 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.150 | $0.170 | 13.33% | -$0.080 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.390 | $0.440 | 12.82% | -$4.640 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.040 | $0.045 | 12.50% | -$0.010 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.050 | $0.056 | 12.00% | -$0.180 | $0.000 |
| PMP | PMP LIMITED | $0.460 | $0.515 | 11.95% | -$0.030 | $0.010 |
| GBE | GLOBE METALS and MINING LIMITED | $0.130 | $0.145 | 11.53% | -$0.040 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.135 | $0.150 | 11.11% | -$0.060 | $0.000 |
| INL | INTEC LTD | $0.018 | $0.020 | 11.11% | $0.010 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.055 | $0.061 | 10.90% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.083 | $0.092 | 10.84% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.038 | $0.042 | 10.52% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.029 | $0.032 | 10.34% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.040 | $0.044 | 10.00% | -$0.050 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | -$0.030 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.155 | $0.170 | 9.67% | -$0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.210 | $0.230 | 9.52% | -$0.010 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.160 | $0.175 | 9.37% | $0.010 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.055 | $0.060 | 9.09% | $0.030 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.055 | $0.060 | 9.09% | -$0.030 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.110 | $0.120 | 9.09% | -$0.040 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.165 | $0.180 | 9.09% | -$0.070 | $0.000 |
| SSC | SULTAN CORPORATION LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.034 | $0.037 | 8.82% | $0.000 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.046 | $0.050 | 8.69% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.115 | $0.125 | 8.69% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.580 | $0.630 | 8.62% | -$0.020 | $0.000 |
| EMB | EMBELTON LIMITED | $7.000 | $7.600 | 8.57% | $0.710 | $0.150 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.082 | $0.089 | 8.53% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.060 | $1.150 | 8.49% | -$0.040 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.120 | $0.130 | 8.33% | -$0.030 | $0.000 |
| EZA | EZEATM LIMITED | $0.480 | $0.520 | 8.33% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.250 | $0.270 | 8.00% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.051 | $0.055 | 7.84% | -$0.020 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.450 | $0.485 | 7.77% | -$0.990 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.026 | $0.028 | 7.69% | -$0.050 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.130 | $0.140 | 7.69% | -$0.090 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.200 | $0.215 | 7.50% | $0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.027 | $0.029 | 7.40% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.475 | $0.510 | 7.36% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.820 | $0.880 | 7.31% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.410 | $0.440 | 7.31% | $0.030 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.120 | $1.200 | 7.14% | -$0.030 | $0.000 |
| BWN | BOWEN ENERGY LIMITED | $0.028 | $0.030 | 7.14% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.140 | $0.150 | 7.14% | -$0.010 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| PXT | P-REIT | $0.070 | $0.075 | 7.14% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.085 | $0.091 | 7.05% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.085 | $0.091 | 7.05% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.071 | $0.076 | 7.04% | -$0.100 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.355 | $0.380 | 7.04% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.215 | $0.230 | 6.97% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.043 | $0.046 | 6.97% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.645 | $0.690 | 6.97% | -$0.280 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.145 | $0.155 | 6.89% | $0.020 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.145 | $0.155 | 6.89% | $0.010 | $0.010 |
| LEG | LEGEND MINING LIMITED | $0.029 | $0.031 | 6.89% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.015 | $0.016 | 6.66% | -$0.040 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.015 | $0.016 | 6.66% | $0.010 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.305 | $0.325 | 6.55% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.625 | $1.730 | 6.46% | -$0.130 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.047 | $0.050 | 6.38% | -$0.030 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.185 | $1.260 | 6.32% | -$0.060 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.032 | $0.034 | 6.25% | -$0.010 | $0.140 |
| SRM | SIERRA MINING LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.810 | $0.860 | 6.17% | $0.130 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.405 | $0.430 | 6.17% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.065 | $0.069 | 6.15% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.400 | $6.790 | 6.09% | $0.190 | $0.050 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.330 | $0.350 | 6.06% | -$0.030 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.165 | $0.175 | 6.06% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.570 | $1.665 | 6.05% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.420 | $1.505 | 5.98% | $0.510 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.695 | $1.795 | 5.89% | -$0.260 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.340 | $0.360 | 5.88% | $0.040 | $0.010 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.750 | $3.970 | 5.86% | $0.090 | $0.030 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.710 | $1.810 | 5.84% | $0.140 | $0.100 |
| ATV | ATLANTIC GOLD NL | $0.036 | $0.038 | 5.55% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
| SCD | SCANTECH LIMITED | $0.360 | $0.380 | 5.55% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.840 | $0.885 | 5.35% | $0.110 | $0.030 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.057 | $0.060 | 5.26% | -$0.040 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.475 | $0.500 | 5.26% | -$0.470 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.039 | $0.041 | 5.12% | -$0.010 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $11.200 | $11.770 | 5.08% | $0.000 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.200 | $0.210 | 5.00% | -$0.010 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.300 | $0.315 | 5.00% | $0.020 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.200 | $0.210 | 5.00% | -$0.050 | $0.000 |
| EPW | ERM POWER LIMITED | $1.430 | $1.500 | 4.89% | $0.070 | $0.040 |
| GCN | GOCONNECT LIMITED | $0.041 | $0.043 | 4.87% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.620 | $0.650 | 4.83% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.021 | $0.022 | 4.76% | -$0.040 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.105 | $0.110 | 4.76% | -$0.050 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.105 | $0.110 | 4.76% | -$0.060 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.105 | $0.110 | 4.76% | $0.020 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.425 | $0.445 | 4.70% | -$0.040 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.064 | $0.067 | 4.68% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.215 | $0.225 | 4.65% | -$0.010 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.086 | $0.090 | 4.65% | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.065 | $0.068 | 4.61% | -$0.030 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $8.470 | $8.860 | 4.60% | $0.610 | $0.220 |
| AGU | AURIUM RESOURCES LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.440 | $0.460 | 4.54% | $0.020 | $0.020 |
| OIL | OPTISCAN IMAGING LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.440 | $0.460 | 4.54% | $0.090 | $0.010 |
| TPM | TPG TELECOM LIMITED | $1.325 | $1.385 | 4.52% | $0.100 | $0.020 |
| EMU | EMU NICKEL NL | $0.067 | $0.070 | 4.47% | -$0.010 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.560 | $0.585 | 4.46% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.340 | $0.355 | 4.41% | $0.030 | $0.010 |
| TGZ | TERANGA GOLD CORPORATION | $2.060 | $2.150 | 4.36% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | $0.030 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| OST | ONESTEEL LIMITED | $0.820 | $0.855 | 4.26% | $0.170 | $0.040 |
| MGO | MARENGO MINING LIMITED | $0.235 | $0.245 | 4.25% | $0.000 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.240 | $0.250 | 4.16% | $0.050 | $0.010 |
| FKP | FKP PROPERTY GROUP | $0.605 | $0.630 | 4.13% | $0.070 | $0.010 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.090 | $1.135 | 4.12% | $0.120 | $0.030 |
| EVN | EVOLUTION MINING LIMITED | $1.580 | $1.645 | 4.11% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.365 | $0.380 | 4.10% | -$0.040 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.375 | $0.390 | 4.00% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.375 | $0.390 | 4.00% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.500 | $0.520 | 4.00% | -$0.030 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.375 | $0.390 | 4.00% | -$0.030 | $0.000 |
| USA | URANIUMSA LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.050 | $5.250 | 3.96% | $4.970 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.077 | $0.080 | 3.89% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.260 | $0.270 | 3.84% | $0.050 | $0.010 |
| ISG | ISHARES MSCI SINGAPORE | $11.240 | $11.660 | 3.73% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.135 | $0.140 | 3.70% | $0.010 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.270 | $0.280 | 3.70% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | $0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.675 | $0.700 | 3.70% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.082 | $0.085 | 3.65% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $1.100 | $1.140 | 3.63% | $0.020 | $0.000 |
| SLA | SOLAGRAN LIMITED | $0.055 | $0.057 | 3.63% | -$0.030 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES NL | $0.280 | $0.290 | 3.57% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.285 | $0.295 | 3.50% | -$0.020 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.010 | $2.080 | 3.48% | -$0.300 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.020 | $2.090 | 3.46% | -$0.330 | $0.100 |
| CGX | CGA MINING LIMITED | $2.030 | $2.100 | 3.44% | $0.120 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.145 | $0.150 | 3.44% | -$0.050 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.580 | $0.600 | 3.44% | $0.120 | $0.020 |
| RDM | RED METAL LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.860 | $3.990 | 3.36% | $0.240 | $0.120 |
| ALT | ANALYTICA LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.060 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.355 | $1.400 | 3.32% | -$0.030 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.920 | $4.050 | 3.31% | $0.450 | $0.210 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $13.630 | $14.080 | 3.30% | $0.940 | $0.350 |
| TRS | THE REJECT SHOP LIMITED | $10.750 | $11.100 | 3.25% | $0.620 | $0.080 |
| CHM | CHAMELEON MINING NL | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.720 | $3.840 | 3.22% | $0.270 | $0.160 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.680 | $4.830 | 3.20% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.490 | $4.630 | 3.11% | $0.200 | $0.070 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.097 | $0.100 | 3.09% | -$0.230 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.330 | $0.340 | 3.03% | $0.010 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.670 | $0.690 | 2.98% | $0.230 | $0.030 |
| ENB | ENEABBA GAS LIMITED | $0.034 | $0.035 | 2.94% | -$0.050 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.100 | $5.250 | 2.94% | -$0.110 | $0.000 |
| CDD | CARDNO LIMITED | $5.540 | $5.700 | 2.88% | $0.560 | $0.170 |
| MYR | MYER HOLDINGS LIMITED | $2.090 | $2.150 | 2.87% | $0.270 | $0.120 |
| AHK | ARK MINES LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.035 | $0.036 | 2.85% | -$0.080 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.400 | $1.440 | 2.85% | -$0.040 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.400 | $1.440 | 2.85% | -$0.340 | $0.000 |
| OXX | OCTANEX N.L. | $0.175 | $0.180 | 2.85% | -$0.080 | $0.000 |
| UGL | UGL LIMITED | $12.970 | $13.340 | 2.85% | $0.950 | $0.380 |
| FXL | FLEXIGROUP LIMITED | $1.935 | $1.990 | 2.84% | $0.190 | $0.050 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.530 | $0.545 | 2.83% | -$0.040 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.710 | $0.730 | 2.81% | $0.000 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.650 | $4.780 | 2.79% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.540 | $0.555 | 2.77% | $0.100 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.360 | $0.370 | 2.77% | -$0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.180 | $0.185 | 2.77% | $0.010 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | $0.380 | $0.380 |
| SXT | STRATUM METALS LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.890 | $1.940 | 2.64% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.040 | $6.200 | 2.64% | $0.440 | $0.200 |
| AZX | AUZEX RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | -$0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.580 | $0.595 | 2.58% | -$0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.975 | $1.000 | 2.56% | -$0.030 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.195 | $0.200 | 2.56% | -$0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.370 | $1.405 | 2.55% | -$0.090 | $0.010 |
| IVE | ISHARES MSCI EAFE | $48.150 | $49.380 | 2.55% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.590 | $0.605 | 2.54% | -$0.030 | $0.010 |
| PBD | PORT BOUVARD LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.205 | $1.235 | 2.48% | $0.020 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.270 | $7.450 | 2.47% | $0.230 | $0.040 |
| MOU | MODUN RESOURCES LTD | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.410 | $0.420 | 2.43% | -$0.030 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | -$0.190 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $1.660 | $1.700 | 2.40% | $0.170 | $0.070 |
| MMX | MURCHISON METALS LTD | $0.420 | $0.430 | 2.38% | -$0.040 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.810 | $3.900 | 2.36% | $0.150 | $0.110 |
| ERN | ERONGO ENERGY LIMITED | $0.085 | $0.087 | 2.35% | -$0.060 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.850 | $0.870 | 2.35% | -$0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.640 | $0.655 | 2.34% | -$0.040 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.290 | $1.320 | 2.32% | -$0.040 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.430 | $0.440 | 2.32% | $0.070 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.215 | $0.220 | 2.32% | $0.030 | $0.010 |
| AMU | AMADEUS ENERGY LIMITED | $0.220 | $0.225 | 2.27% | -$0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.044 | $0.045 | 2.27% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.880 | $0.900 | 2.27% | -$0.490 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.975 | $2.020 | 2.27% | $0.240 | $0.060 |
| OIP | ORION PETROLEUM LIMITED | $0.044 | $0.045 | 2.27% | -$0.020 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.090 | $0.092 | 2.22% | -$0.040 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.270 | $2.320 | 2.20% | $0.190 | $0.000 |
| IBK | ISHARES MSCI BRIC | $37.910 | $38.730 | 2.16% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.340 | $2.390 | 2.13% | $0.270 | $0.000 |
| COH | COCHLEAR LIMITED | $59.440 | $60.700 | 2.11% | $3.160 | $1.200 |
| MQG | MACQUARIE GROUP LIMITED | $23.250 | $23.740 | 2.10% | $2.440 | $0.650 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.120 | $39.940 | 2.09% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.240 | $0.245 | 2.08% | -$0.050 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.910 | $2.970 | 2.06% | -$0.080 | $0.000 |
| CWK | COALWORKS LIMITED | $0.730 | $0.745 | 2.05% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.098 | $0.100 | 2.04% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.490 | $0.500 | 2.04% | -$0.030 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | -$0.010 | $0.000 |
| WSA | WESTERN AREAS NL | $5.470 | $5.580 | 2.01% | $0.750 | $0.150 |
| ILU | ILUKA RESOURCES LIMITED | $16.500 | $16.830 | 2.00% | $0.450 | $0.200 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.500 | $0.510 | 2.00% | $0.040 | $0.030 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.530 | $2.580 | 1.97% | $0.310 | $0.110 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.520 | $1.550 | 1.97% | $0.070 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.760 | $0.775 | 1.97% | $0.100 | $0.030 |
| PPT | PERPETUAL LIMITED | $19.730 | $20.110 | 1.92% | $1.410 | $0.900 |
| AQA | AQUILA RESOURCES LIMITED | $6.260 | $6.380 | 1.91% | -$0.020 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.265 | $0.270 | 1.88% | -$0.050 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.053 | $0.054 | 1.88% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.265 | $0.270 | 1.88% | -$0.040 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.795 | $0.810 | 1.88% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.270 | $0.275 | 1.85% | $0.070 | $0.010 |
| JAL | JAMESON RESOURCES LIMITED | $0.270 | $0.275 | 1.85% | -$0.010 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.800 | $3.870 | 1.84% | $0.740 | $0.020 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.370 | $4.450 | 1.83% | $0.380 | $0.200 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $11.000 | $11.200 | 1.81% | $1.640 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.835 | $0.850 | 1.79% | -$0.160 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.285 | $0.290 | 1.75% | -$0.070 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $39.410 | $40.100 | 1.75% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $1.710 | $1.740 | 1.75% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.440 | $3.500 | 1.74% | $0.390 | $0.260 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $43.900 | $44.660 | 1.73% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.290 | $0.295 | 1.72% | -$0.020 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.295 | $0.300 | 1.69% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.059 | $0.060 | 1.69% | $0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.590 | $0.600 | 1.69% | -$0.020 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.300 | $0.305 | 1.66% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.200 | $4.270 | 1.66% | $0.170 | $0.060 |
| MML | MEDUSA MINING LIMITED | $5.430 | $5.520 | 1.65% | $0.580 | $0.050 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.920 | $0.935 | 1.63% | $0.040 | $0.010 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.510 | $5.600 | 1.63% | $0.310 | $0.140 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.305 | $0.310 | 1.63% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.620 | $0.630 | 1.61% | -$0.030 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.310 | $0.315 | 1.61% | -$0.010 | $0.000 |
| AWC | ALUMINA LIMITED | $1.245 | $1.265 | 1.60% | $0.020 | $0.030 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.063 | $0.064 | 1.58% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.700 | $39.310 | 1.57% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $56.610 | $57.500 | 1.57% | $0.000 | $0.000 |
| SPN | SP AUSNET | $0.950 | $0.965 | 1.57% | $0.010 | $0.040 |
| MNE | MINING GROUP LIMITED | $0.640 | $0.650 | 1.56% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.970 | $0.985 | 1.54% | $0.080 | $0.030 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.250 | $3.300 | 1.53% | $0.560 | $0.100 |
| SIR | SIRIUS RESOURCES NL | $0.065 | $0.066 | 1.53% | -$0.070 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.325 | $0.330 | 1.53% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.330 | $0.335 | 1.51% | -$0.020 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $1.980 | $2.010 | 1.51% | $0.340 | $0.050 |
| KRM | KINGSROSE MINING LIMITED | $1.330 | $1.350 | 1.50% | $0.040 | $0.000 |
| KZL | KAGARA LTD | $0.335 | $0.340 | 1.49% | -$0.050 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.670 | $0.680 | 1.49% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.010 | $2.040 | 1.49% | $0.210 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.068 | $0.069 | 1.47% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $2.040 | $2.070 | 1.47% | $0.120 | $0.060 |
| CSR | CSR LIMITED | $2.050 | $2.080 | 1.46% | -$0.110 | $0.060 |
| CKF | COLLINS FOODS LIMITED | $1.370 | $1.390 | 1.45% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.090 | $2.120 | 1.43% | $0.090 | $0.090 |
| CMW | CROMWELL PROPERTY GROUP | $0.700 | $0.710 | 1.42% | $0.000 | $0.020 |
| IZZ | ISHARES FTSE CHINA 25 | $36.350 | $36.860 | 1.40% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.710 | $0.720 | 1.40% | $0.090 | $0.000 |
| CLO | CLOUGH LIMITED | $0.715 | $0.725 | 1.39% | $0.060 | $0.020 |
| BKN | BRADKEN LIMITED | $7.280 | $7.380 | 1.37% | $0.470 | $0.210 |
| GHC | GENERATION HEALTHCARE REIT | $0.730 | $0.740 | 1.36% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $2.960 | $3.000 | 1.35% | $0.130 | $0.080 |
| NWS | NEWS CORPORATION | $18.700 | $18.950 | 1.33% | $1.120 | $0.080 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.760 | $0.770 | 1.31% | -$0.180 | $0.010 |
| WPG | WPG RESOURCES LTD | $0.076 | $0.077 | 1.31% | -$0.010 | $0.000 |
| BLD | BORAL LIMITED. | $3.850 | $3.900 | 1.29% | $0.230 | $0.070 |
| PYM | PRYME ENERGY LIMITED | $0.077 | $0.078 | 1.29% | -$0.020 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.770 | $0.780 | 1.29% | $0.150 | $0.030 |
| PEK | PEAK RESOURCES LIMITED | $0.395 | $0.400 | 1.26% | -$0.020 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.160 | $3.200 | 1.26% | $0.270 | $0.090 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.200 | $1.215 | 1.25% | -$0.090 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.620 | $1.640 | 1.23% | $0.180 | $0.040 |
| IHK | ISHARES MSCI HONG KONG | $15.470 | $15.660 | 1.22% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.820 | $0.830 | 1.21% | -$0.070 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.650 | $6.730 | 1.20% | $0.570 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.420 | $0.425 | 1.19% | -$0.490 | $0.020 |
| NVT | NAVITAS LIMITED | $3.370 | $3.410 | 1.18% | $0.220 | $0.120 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.730 | $1.750 | 1.15% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $32.860 | $33.240 | 1.15% | -$0.010 | $0.000 |
| NUF | NUFARM LIMITED | $4.340 | $4.390 | 1.15% | -$0.240 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.088 | $0.089 | 1.13% | $0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.880 | $0.890 | 1.13% | $0.100 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.660 | $2.690 | 1.12% | -$0.310 | $0.040 |
| APE | AP EAGERS LIMITED | $11.870 | $12.000 | 1.09% | $1.140 | $0.280 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.320 | $7.400 | 1.09% | $0.610 | $0.280 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.455 | $0.460 | 1.09% | $0.040 | $0.010 |
| OSH | OIL SEARCH LIMITED | $6.480 | $6.550 | 1.08% | $0.190 | $0.020 |
| PTR | PETRATHERM LTD | $0.092 | $0.093 | 1.08% | -$0.020 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.950 | $0.960 | 1.05% | $0.020 | $0.020 |
| AUC | AUSGOLD LIMITED | $0.950 | $0.960 | 1.05% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.480 | $0.485 | 1.04% | -$0.130 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.790 | $4.840 | 1.04% | $0.230 | $0.080 |
| FLT | FLIGHT CENTRE LIMITED | $18.360 | $18.550 | 1.03% | $1.390 | $0.480 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $16.530 | $16.700 | 1.02% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.098 | $0.099 | 1.02% | -$0.060 | $0.000 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.490 | $0.495 | 1.02% | $0.190 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.850 | $8.940 | 1.01% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.980 | $3.010 | 1.00% | $0.230 | $0.080 |
| NEN | NEON ENERGY LIMITED | $0.500 | $0.505 | 1.00% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.060 | $8.140 | 0.99% | $0.440 | $0.190 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $12.330 | $12.450 | 0.97% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.030 | $1.040 | 0.97% | $0.080 | $0.040 |
| SFR | SANDFIRE RESOURCES NL | $7.430 | $7.500 | 0.94% | -$0.210 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.660 | $23.880 | 0.92% | $2.310 | $0.880 |
| BHP | BHP BILLITON LIMITED | $37.000 | $37.340 | 0.91% | $4.240 | $0.520 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.100 | $1.110 | 0.90% | $0.000 | $0.050 |
| BND | BANDANNA ENERGY LIMITED | $0.590 | $0.595 | 0.84% | -$0.010 | $0.000 |
| DUE | DUET GROUP | $1.785 | $1.800 | 0.84% | $0.080 | $0.080 |
| HCH | HOT CHILI LIMITED | $0.595 | $0.600 | 0.84% | -$0.080 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.595 | $0.600 | 0.84% | $0.020 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.590 | $0.595 | 0.84% | -$0.040 | $0.100 |
| BKW | BRICKWORKS LIMITED | $10.790 | $10.880 | 0.83% | $0.970 | $0.270 |
| NWT | NEWSAT LIMITED | $0.600 | $0.605 | 0.83% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.600 | $0.605 | 0.83% | -$0.700 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.200 | $6.250 | 0.80% | $0.710 | $0.120 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.240 | $1.250 | 0.80% | $0.150 | $0.050 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.410 | $7.470 | 0.80% | $0.120 | $0.180 |
| OKN | OAKTON LIMITED | $1.260 | $1.270 | 0.79% | $0.140 | $0.050 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.900 | $3.930 | 0.76% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.670 | $0.675 | 0.74% | -$0.020 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.345 | $1.355 | 0.74% | $0.120 | $0.020 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.670 | $2.690 | 0.74% | $0.000 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.500 | $9.570 | 0.73% | $1.230 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.700 | $0.705 | 0.71% | -$0.050 | $0.000 |
| IVV | ISHARES SandP 500 | $125.350 | $126.240 | 0.71% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.830 | $2.850 | 0.70% | -$0.090 | $0.190 |
| NHF | NIB HOLDINGS LIMITED | $1.430 | $1.440 | 0.69% | $0.140 | $0.040 |
| ENV | ENVESTRA LIMITED | $0.765 | $0.770 | 0.65% | $0.030 | $0.030 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $64.060 | $64.460 | 0.62% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.640 | $1.650 | 0.60% | $0.160 | $0.040 |
| ASZ | ASG GROUP LIMITED | $0.835 | $0.840 | 0.59% | $0.100 | $0.050 |
| ACR | ACRUX LIMITED | $3.390 | $3.410 | 0.58% | $0.340 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.480 | $3.500 | 0.57% | $0.080 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.100 | $7.140 | 0.56% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.900 | $0.905 | 0.55% | -$0.110 | $0.000 |
| CSL | CSL LIMITED | $31.200 | $31.370 | 0.54% | $1.730 | $0.450 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.830 | $1.840 | 0.54% | $0.130 | $0.050 |
| CTN | CONTANGO MICROCAP LIMITED | $0.920 | $0.925 | 0.54% | $0.280 | $0.040 |
| NST | NORTHERN STAR RESOURCES LTD | $0.925 | $0.930 | 0.54% | $0.050 | $0.000 |
| PNA | PANAUST LIMITED | $3.700 | $3.720 | 0.54% | $0.280 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $87.700 | $88.170 | 0.53% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.630 | $5.660 | 0.53% | $0.610 | $0.050 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $1.980 | $1.990 | 0.50% | -$0.050 | $0.030 |
| MBT | MISSION NEWENERGY LIMITED | $2.040 | $2.050 | 0.49% | -$3.630 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.035 | $1.040 | 0.48% | $0.120 | $0.060 |
| HIL | HILLS HOLDINGS LIMITED | $1.035 | $1.040 | 0.48% | -$0.300 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.050 | $1.055 | 0.47% | $0.220 | $0.060 |
| CHC | CHARTER HALL GROUP | $2.100 | $2.110 | 0.47% | $0.170 | $0.090 |
| CCP | CREDIT CORP GROUP LIMITED | $4.350 | $4.370 | 0.45% | $0.470 | $0.100 |
| TOL | TOLL HOLDINGS LIMITED | $4.450 | $4.470 | 0.44% | $0.400 | $0.140 |
| ILC | ISHARES SandP/ASX 20 | $18.250 | $18.330 | 0.43% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.360 | $2.370 | 0.42% | $0.130 | $0.070 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $62.750 | $62.990 | 0.38% | $0.000 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.650 | $2.660 | 0.37% | $0.180 | $0.060 |
| BRG | BREVILLE GROUP LIMITED | $2.750 | $2.760 | 0.36% | $0.240 | $0.070 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.640 | $13.690 | 0.36% | $1.520 | $0.250 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.420 | $1.425 | 0.35% | $0.110 | $0.020 |
| AAX | AUSENCO LIMITED | $2.930 | $2.940 | 0.34% | $0.130 | $0.030 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $5.950 | $5.970 | 0.33% | $0.390 | $0.170 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.010 | $12.050 | 0.33% | $0.890 | $0.410 |
| IJR | ISHARES SandP SMALLCAP 600 | $68.260 | $68.480 | 0.32% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $12.600 | $12.640 | 0.31% | $0.530 | $0.160 |
| STO | SANTOS LIMITED | $13.210 | $13.250 | 0.30% | $0.920 | $0.150 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.805 | $1.810 | 0.27% | $0.080 | $0.060 |
| RCT | REEF CASINO TRUST | $1.805 | $1.810 | 0.27% | $0.180 | $0.110 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.000 | $22.060 | 0.27% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.895 | $1.900 | 0.26% | $0.050 | $0.080 |
| MIN | MINERAL RESOURCES LIMITED | $11.500 | $11.530 | 0.26% | $0.870 | $0.270 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.400 | $13.430 | 0.22% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $66.600 | $66.750 | 0.22% | $8.120 | $0.500 |
| APA | APA GROUP | $4.600 | $4.610 | 0.21% | $0.160 | $0.170 |
| ANN | ANSELL LIMITED | $14.940 | $14.970 | 0.20% | $0.920 | $0.190 |
| ARG | ARGO INVESTMENTS LIMITED | $5.180 | $5.190 | 0.19% | $0.280 | $0.130 |
| FMG | FORTESCUE METALS GROUP LTD | $5.050 | $5.060 | 0.19% | $0.330 | $0.040 |
| SFY | SPDR SandP/ASX 50 FUND | $40.620 | $40.700 | 0.19% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $30.550 | $30.600 | 0.16% | $2.020 | $0.930 |
| CPB | CAMPBELL BROTHERS LIMITED | $49.200 | $49.280 | 0.16% | $2.500 | $0.950 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $20.790 | $20.820 | 0.14% | $2.000 | $0.760 |
| AVM | ANVIL MINING LIMITED | $7.120 | $7.130 | 0.14% | $0.270 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $53.930 | $54.000 | 0.12% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $39.310 | $39.350 | 0.10% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $10.930 | $10.940 | 0.09% | $0.870 | $0.300 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $21.940 | $21.960 | 0.09% | $0.000 | $0.000 |
ASX Gainers Day On Day (18-Jan-2012 to 19-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment