| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MST | METAL STORM LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RSN | RENISON CONSOLIDATED MINES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MTI | MONTEC INTERNATIONAL LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.017 | $0.013 | -23.52% | -$0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.205 | $0.160 | -21.95% | $0.050 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.150 | $0.120 | -20.00% | $0.040 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.610 | $0.500 | -18.03% | $0.030 | $0.000 |
| OKL | OAKLAND RESOURCES LIMITED | $0.140 | $0.115 | -17.85% | -$0.100 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.017 | $0.014 | -17.64% | -$0.020 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.089 | $0.075 | -15.73% | -$0.030 | $0.000 |
| TDO | 3D OIL LIMITED | $0.090 | $0.076 | -15.55% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.130 | $0.110 | -15.38% | $0.020 | $0.010 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.090 | $0.000 |
| ISN | ISONEA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.095 | $0.082 | -13.68% | -$0.100 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.060 | $0.052 | -13.33% | -$0.010 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.245 | $0.215 | -12.24% | -$0.050 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.210 | $0.185 | -11.90% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.036 | $0.032 | -11.11% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.057 | $0.051 | -10.52% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.140 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.290 | $0.260 | -10.34% | -$0.020 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| DLC | DELECTA LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.755 | $0.680 | -9.93% | $0.000 | $0.040 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.740 | $0.670 | -9.45% | $0.000 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.075 | $0.068 | -9.33% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.680 | $0.620 | -8.82% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.115 | $0.105 | -8.69% | -$0.120 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.012 | $0.011 | -8.33% | -$0.050 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.120 | $0.110 | -8.33% | -$0.290 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| CPN | CARPATHIAN RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| EFT | EFTEL LIMITED | $0.390 | $0.360 | -7.69% | $0.020 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.350 | $0.325 | -7.14% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.071 | $0.066 | -7.04% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | -$0.020 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $25.800 | $24.000 | -6.97% | $1.810 | $0.170 |
| CNO | CONTO RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.074 | $0.069 | -6.75% | -$0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.064 | $0.060 | -6.25% | -$0.040 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | $0.030 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.480 | $0.450 | -6.25% | $0.120 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.490 | $0.460 | -6.12% | -$0.020 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.165 | $0.155 | -6.06% | -$0.040 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.330 | $0.310 | -6.06% | -$0.080 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| BSA | BSA LIMITED | $0.250 | $0.235 | -6.00% | $0.040 | $0.010 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.335 | $0.315 | -5.97% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.360 | $0.340 | -5.55% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.072 | $0.068 | -5.55% | -$0.180 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.280 | $0.265 | -5.35% | -$0.010 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | -$0.020 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.290 | $0.275 | -5.17% | -$0.050 | $0.010 |
| DAU | DAMPIER GOLD LIMITED | $0.290 | $0.275 | -5.17% | -$0.130 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.580 | $0.550 | -5.17% | -$0.060 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.059 | $0.056 | -5.08% | -$0.040 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.059 | $0.056 | -5.08% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.100 | $0.095 | -5.00% | -$0.040 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.040 | $0.038 | -5.00% | -$0.030 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.042 | $0.040 | -4.76% | $0.060 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| TKG | TAKORADI LIMITED | $0.105 | $0.100 | -4.76% | $0.490 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.084 | $0.080 | -4.76% | -$0.090 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.550 | $0.525 | -4.54% | -$0.160 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.044 | $0.042 | -4.54% | -$0.030 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.335 | $0.320 | -4.47% | $0.030 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.090 | $0.086 | -4.44% | -$0.030 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.068 | $0.065 | -4.41% | -$0.020 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.073 | $0.070 | -4.10% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.370 | $0.355 | -4.05% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.990 | $0.950 | -4.04% | -$0.010 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| DVN | DEVINE LIMITED | $0.750 | $0.720 | -4.00% | $0.130 | $0.040 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.030 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.100 | $0.096 | -4.00% | -$0.110 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.510 | $0.490 | -3.92% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.255 | $0.245 | -3.92% | -$0.120 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.130 | $0.125 | -3.84% | -$0.070 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.520 | $0.500 | -3.84% | $0.070 | $0.010 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.780 | $0.750 | -3.84% | -$0.020 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.650 | $0.625 | -3.84% | $0.040 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.395 | $0.380 | -3.79% | -$0.110 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.265 | $0.255 | -3.77% | -$0.030 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.800 | $0.770 | -3.75% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.400 | $0.385 | -3.75% | $0.060 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.810 | $0.780 | -3.70% | $0.120 | $0.040 |
| KGL | KENTOR GOLD LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| NBL | NONI B LIMITED | $0.540 | $0.520 | -3.70% | $0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.275 | $0.265 | -3.63% | -$0.020 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.055 | $0.053 | -3.63% | -$0.060 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.280 | $0.270 | -3.57% | $0.040 | $0.010 |
| ORX | ORREX RESOURCES LTD | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.250 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.029 | $0.028 | -3.44% | -$0.050 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.400 | $2.320 | -3.33% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.110 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.300 | $0.290 | -3.33% | -$0.380 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.305 | $0.295 | -3.27% | $0.050 | $0.030 |
| AVQ | AXIOM MINING LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.062 | $0.060 | -3.22% | -$0.040 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.310 | $0.300 | -3.22% | $0.030 | $0.010 |
| GDY | GEODYNAMICS LIMITED | $0.155 | $0.150 | -3.22% | -$0.410 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.031 | $0.030 | -3.22% | -$0.040 | $0.000 |
| MXQ | MAX TRUST | $0.155 | $0.150 | -3.22% | $0.130 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.860 | $1.800 | -3.22% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.155 | $0.150 | -3.22% | -$0.100 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.280 | $5.110 | -3.21% | $0.460 | $0.080 |
| DGR | DGR GLOBAL LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.950 | $0.920 | -3.15% | $0.210 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.650 | $1.600 | -3.03% | $0.140 | $0.050 |
| PPC | PEET LIMITED | $0.825 | $0.800 | -3.03% | $0.070 | $0.050 |
| RDR | REED RESOURCES LTD | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.100 | $0.097 | -3.00% | -$0.080 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.670 | $0.650 | -2.98% | $0.080 | $0.020 |
| IVC | INVOCARE LIMITED | $7.770 | $7.540 | -2.96% | $0.250 | $0.140 |
| CAA | CAPRAL LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| ENK | ENK PLC | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.068 | $0.066 | -2.94% | -$0.010 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.050 | $1.990 | -2.92% | $0.170 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.750 | $1.700 | -2.85% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.050 | $1.020 | -2.85% | -$0.090 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.030 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.071 | $0.069 | -2.81% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.080 | $1.050 | -2.77% | $0.040 | $0.010 |
| TMX | TERRAIN MINERALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| VTA | VITERRA INC | $10.490 | $10.200 | -2.76% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.285 | $1.250 | -2.72% | -$0.040 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.160 | $0.000 |
| EAL | E and A LIMITED | $0.185 | $0.180 | -2.70% | $0.020 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.037 | $0.036 | -2.70% | -$0.070 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.565 | $0.550 | -2.65% | $0.070 | $0.050 |
| WTP | WATPAC LIMITED | $1.130 | $1.100 | -2.65% | $0.090 | $0.050 |
| ICN | ICON ENERGY LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.077 | $0.075 | -2.59% | -$0.020 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.570 | $1.530 | -2.54% | $0.040 | $0.010 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $8.370 | $8.160 | -2.50% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.080 | $0.078 | -2.50% | -$0.030 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.080 | $0.078 | -2.50% | -$0.070 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.600 | $0.585 | -2.50% | -$0.050 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.400 | $0.390 | -2.50% | $0.080 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.082 | $0.080 | -2.43% | $0.090 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.480 | $11.200 | -2.43% | $1.350 | $0.620 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.820 | $0.800 | -2.43% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.205 | $0.200 | -2.43% | -$0.050 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.050 | $1.025 | -2.38% | $0.030 | $0.020 |
| IFM | INFOMEDIA LTD | $0.210 | $0.205 | -2.38% | $0.030 | $0.010 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.420 | $0.410 | -2.38% | $0.020 | $0.010 |
| HFA | HFA HOLDINGS LIMITED | $0.850 | $0.830 | -2.35% | $0.040 | $0.050 |
| WDC | WESTFIELD GROUP | $8.530 | $8.330 | -2.34% | $0.350 | $0.240 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.043 | $0.042 | -2.32% | -$0.020 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.730 | $1.690 | -2.31% | $0.190 | $0.060 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.940 | $1.895 | -2.31% | $0.060 | $0.040 |
| MHM | MHM METALS LIMITED | $0.870 | $0.850 | -2.29% | $0.000 | $0.000 |
| CUS | CUSTOMERS LIMITED | $0.880 | $0.860 | -2.27% | $0.140 | $0.020 |
| KDR | KIDMAN RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.550 | $1.515 | -2.25% | $0.130 | $0.040 |
| AOH | ALTONA MINING LIMITED | $0.225 | $0.220 | -2.22% | -$0.140 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.900 | $0.880 | -2.22% | $0.040 | $0.030 |
| LSA | LACHLAN STAR LIMITED | $0.900 | $0.880 | -2.22% | -$0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.900 | $0.880 | -2.22% | $0.010 | $0.050 |
| SYD | SYDNEY AIRPORT | $2.750 | $2.690 | -2.18% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $13.790 | $13.490 | -2.17% | $0.960 | $0.500 |
| PGS | PLANET GAS LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.920 | $0.900 | -2.17% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.046 | $0.045 | -2.17% | -$0.170 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.460 | $0.450 | -2.17% | -$0.010 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.990 | $7.820 | -2.12% | $0.470 | $0.140 |
| RXM | REX MINERALS LIMITED | $1.650 | $1.615 | -2.12% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.370 | $2.320 | -2.10% | -$0.110 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.050 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.730 | $0.715 | -2.05% | $0.020 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.970 | $1.930 | -2.03% | $0.200 | $0.020 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.099 | $0.097 | -2.02% | -$0.120 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.500 | $0.490 | -2.00% | -$0.050 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.000 | $5.880 | -2.00% | $0.490 | $0.230 |
| ELD | ELDERS LIMITED | $0.250 | $0.245 | -2.00% | -$0.220 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.500 | $0.490 | -2.00% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $10.510 | $10.300 | -1.99% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.040 | $3.960 | -1.98% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.275 | $1.250 | -1.96% | $0.170 | $0.150 |
| WGO | WARATAH RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.040 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $13.940 | $13.670 | -1.93% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.260 | $0.255 | -1.92% | -$0.080 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.305 | $1.280 | -1.91% | $0.000 | $0.030 |
| QRX | QRXPHARMA LTD | $1.580 | $1.550 | -1.89% | -$0.210 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.265 | $0.260 | -1.88% | $0.040 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.270 | $0.265 | -1.85% | -$0.030 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.080 | $1.060 | -1.85% | $0.000 | $0.010 |
| CCF | CARBON CONSCIOUS LIMITED | $0.275 | $0.270 | -1.81% | $0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.275 | $0.270 | -1.81% | -$0.060 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.220 | $2.180 | -1.80% | -$0.380 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $11.630 | $11.420 | -1.80% | $0.750 | $0.350 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.250 | $7.120 | -1.79% | $0.660 | $0.300 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.120 | $1.100 | -1.78% | $0.200 | $0.050 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.360 | $3.300 | -1.78% | $0.260 | $0.140 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.640 | $46.790 | -1.78% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.850 | $0.835 | -1.76% | $0.060 | $0.040 |
| HST | HASTIE GROUP LIMITED | $0.580 | $0.570 | -1.72% | -$3.210 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.058 | $0.057 | -1.72% | -$0.040 | $0.000 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.290 | $0.285 | -1.72% | -$0.060 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.295 | $0.290 | -1.69% | $0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.030 | $0.000 |
| JBH | JB HI-FI LIMITED | $11.890 | $11.690 | -1.68% | $1.010 | $0.290 |
| SUN | SUNCORP GROUP LIMITED | $8.290 | $8.150 | -1.68% | $0.360 | $0.200 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.050 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.300 | $0.295 | -1.66% | $0.200 | $0.000 |
| MLD | MACA LIMITED | $1.850 | $1.820 | -1.62% | $0.000 | $0.030 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.690 | $3.630 | -1.62% | $0.000 | $0.060 |
| LRS | LATIN RESOURCES LIMITED | $0.310 | $0.305 | -1.61% | -$0.040 | $0.000 |
| SEK | SEEK LIMITED | $5.580 | $5.490 | -1.61% | $0.290 | $0.080 |
| CDA | CODAN LIMITED | $1.255 | $1.235 | -1.59% | $0.130 | $0.050 |
| GPT | GPT GROUP | $3.130 | $3.080 | -1.59% | $0.270 | $0.040 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.880 | $1.850 | -1.59% | $0.090 | $0.050 |
| WHC | WHITEHAVEN COAL LIMITED | $5.660 | $5.570 | -1.59% | $0.020 | $0.500 |
| CGM | COUGAR METALS NL | $0.063 | $0.062 | -1.58% | $0.010 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.630 | $0.620 | -1.58% | $0.050 | $0.010 |
| NVG | NAVAHO GOLD LIMITED | $0.063 | $0.062 | -1.58% | -$0.030 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.520 | $2.480 | -1.58% | $0.000 | $0.080 |
| IOF | INVESTA OFFICE FUND | $0.640 | $0.630 | -1.56% | $0.050 | $0.010 |
| WEB | WEBJET LIMITED | $2.550 | $2.510 | -1.56% | $0.140 | $0.060 |
| AGO | ATLAS IRON LIMITED | $3.260 | $3.210 | -1.53% | $0.240 | $0.030 |
| DTL | DATA#3 LIMITED | $1.300 | $1.280 | -1.53% | $0.100 | $0.040 |
| RED | RED 5 LIMITED | $1.625 | $1.600 | -1.53% | -$0.070 | $0.000 |
| CKL | COLORPAK LIMITED | $0.660 | $0.650 | -1.51% | $0.200 | $0.020 |
| LEP | ALE PROPERTY GROUP | $1.980 | $1.950 | -1.51% | $0.330 | $0.080 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.670 | $0.660 | -1.49% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.335 | $0.330 | -1.49% | $0.060 | $0.000 |
| ONT | 1300 SMILES LIMITED | $4.050 | $3.990 | -1.48% | $0.240 | $0.080 |
| PVM | PMI GOLD CORPORATION | $1.010 | $0.995 | -1.48% | -$0.030 | $0.000 |
| SGP | STOCKLAND | $3.370 | $3.320 | -1.48% | $0.310 | $0.120 |
| STB | SOUTH BOULDER MINES LTD | $1.350 | $1.330 | -1.48% | -$0.050 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.675 | $0.665 | -1.48% | $0.080 | $0.030 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.680 | $0.670 | -1.47% | $0.040 | $0.020 |
| BXB | BRAMBLES LIMITED | $7.450 | $7.340 | -1.47% | $0.320 | $0.130 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.030 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.230 | $8.110 | -1.45% | $0.850 | $0.300 |
| AKM | ASPIRE MINING LIMITED | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.345 | $0.340 | -1.44% | $0.140 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $1.725 | $1.700 | -1.44% | $0.010 | $0.030 |
| CCL | COCA-COLA AMATIL LIMITED | $11.820 | $11.650 | -1.43% | $0.580 | $0.220 |
| IDL | INDUSTREA LIMITED | $1.070 | $1.055 | -1.40% | $0.140 | $0.030 |
| UNX | URANEX LIMITED | $0.365 | $0.360 | -1.36% | -$0.070 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.840 | $1.815 | -1.35% | $0.120 | $0.100 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.730 | $3.680 | -1.34% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.125 | $1.110 | -1.33% | $0.160 | $0.070 |
| LCM | LOGICAMMS LIMITED | $0.750 | $0.740 | -1.33% | $0.080 | $0.010 |
| VLA | VIRALYTICS LIMITED | $0.375 | $0.370 | -1.33% | -$0.050 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $25.470 | $25.130 | -1.33% | $1.740 | $0.650 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.520 | $1.500 | -1.31% | -$0.190 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $27.460 | $27.100 | -1.31% | $1.470 | $0.500 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.535 | $1.515 | -1.30% | -$0.150 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.140 | $21.850 | -1.30% | -$1.340 | $0.000 |
| ORI | ORICA LIMITED | $25.370 | $25.040 | -1.30% | $1.700 | $0.530 |
| RRL | REGIS RESOURCES LIMITED | $3.860 | $3.810 | -1.29% | $0.080 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.700 | $7.600 | -1.29% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.170 | $1.155 | -1.28% | $0.190 | $0.050 |
| SPT | SPOTLESS GROUP LIMITED | $2.330 | $2.300 | -1.28% | $0.160 | $0.060 |
| MCR | MINCOR RESOURCES NL | $0.795 | $0.785 | -1.25% | -$0.110 | $0.020 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.210 | $1.195 | -1.23% | $0.130 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.280 | $3.240 | -1.21% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.320 | $3.280 | -1.20% | $0.270 | $0.060 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.360 | $3.320 | -1.19% | $0.460 | $0.120 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.420 | $0.415 | -1.19% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.370 | $3.330 | -1.18% | $0.270 | $0.050 |
| MYG | MUTINY GOLD LIMITED | $0.085 | $0.084 | -1.17% | -$0.020 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.430 | $0.425 | -1.16% | -$0.120 | $0.020 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.086 | $0.085 | -1.16% | -$0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.580 | $2.550 | -1.16% | -$0.190 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.060 | $6.980 | -1.13% | $0.360 | $0.140 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.770 | $1.750 | -1.12% | $0.170 | $0.040 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.900 | $0.890 | -1.11% | $0.150 | $0.080 |
| BSE | BASE RESOURCES LIMITED | $0.455 | $0.450 | -1.09% | -$0.020 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.910 | $0.900 | -1.09% | $0.090 | $0.030 |
| SRV | SERVCORP LIMITED | $2.740 | $2.710 | -1.09% | $0.030 | $0.050 |
| CDU | CUDECO LIMITED | $3.670 | $3.630 | -1.08% | -$0.020 | $0.000 |
| AIO | ASCIANO LIMITED | $4.690 | $4.640 | -1.06% | $0.180 | $0.030 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.900 | $1.880 | -1.05% | -$2.890 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.475 | $0.470 | -1.05% | $0.060 | $0.010 |
| NWH | NRW HOLDINGS LIMITED | $2.850 | $2.820 | -1.05% | $0.160 | $0.050 |
| TFC | TFS CORPORATION LIMITED | $0.480 | $0.475 | -1.04% | $0.080 | $0.040 |
| TOE | TORO ENERGY LIMITED | $0.096 | $0.095 | -1.04% | -$0.020 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.950 | $1.930 | -1.02% | $0.180 | $0.130 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.985 | $0.975 | -1.01% | $0.090 | $0.030 |
| SDM | SEDGMAN LIMITED | $1.980 | $1.960 | -1.01% | $0.120 | $0.040 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.500 | $0.495 | -1.00% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.500 | $0.495 | -1.00% | $0.030 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.490 | $1.475 | -1.00% | $0.120 | $0.030 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.050 | $5.000 | -0.99% | $0.430 | $0.170 |
| TNE | TECHNOLOGY ONE LIMITED | $1.010 | $1.000 | -0.99% | $0.060 | $0.030 |
| MTE | METROCOAL LIMITED | $0.510 | $0.505 | -0.98% | -$0.020 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.020 | $1.010 | -0.98% | $0.100 | $0.040 |
| RSG | RESOLUTE MINING LIMITED | $2.040 | $2.020 | -0.98% | $0.090 | $0.000 |
| PXS | PHARMAXIS LTD | $1.040 | $1.030 | -0.96% | -$0.190 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.565 | $1.550 | -0.95% | -$0.030 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.290 | $4.250 | -0.93% | $0.290 | $0.090 |
| TME | TRADE ME GROUP LIMITED | $2.240 | $2.220 | -0.89% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.250 | $2.230 | -0.88% | $0.120 | $0.040 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.575 | $0.570 | -0.86% | -$0.060 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.320 | $2.300 | -0.86% | $0.000 | $0.050 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.460 | $2.440 | -0.81% | $0.100 | $0.030 |
| CNU | CHORUS LIMITED | $2.450 | $2.430 | -0.81% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.400 | $18.250 | -0.81% | $1.190 | $0.400 |
| RMD | RESMED INC | $2.500 | $2.480 | -0.80% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.255 | $1.245 | -0.79% | -$0.060 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.630 | $0.625 | -0.79% | $0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.630 | $0.625 | -0.79% | $0.010 | $0.000 |
| MGR | MIRVAC GROUP | $1.280 | $1.270 | -0.78% | $0.050 | $0.020 |
| WDS | WDS LIMITED | $0.645 | $0.640 | -0.77% | $0.040 | $0.010 |
| TGR | TASSAL GROUP LIMITED | $1.310 | $1.300 | -0.76% | $0.210 | $0.020 |
| PRV | PREMIUM INVESTORS LIMITED | $0.665 | $0.660 | -0.75% | $0.090 | $0.040 |
| AMH | AMCIL LIMITED | $0.675 | $0.670 | -0.74% | $0.040 | $0.040 |
| MOC | MORTGAGE CHOICE LIMITED | $1.340 | $1.330 | -0.74% | $0.230 | $0.070 |
| MTS | METCASH LIMITED | $4.080 | $4.050 | -0.73% | $0.300 | $0.120 |
| TCL | TRANSURBAN GROUP | $5.450 | $5.410 | -0.73% | $0.080 | $0.140 |
| CSV | CSG LIMITED | $0.705 | $0.700 | -0.70% | $0.160 | $0.030 |
| CGF | CHALLENGER LIMITED | $4.470 | $4.440 | -0.67% | $0.510 | $0.090 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $7.550 | $7.500 | -0.66% | $0.310 | $0.120 |
| NFE | NORTHERN IRON LIMITED | $0.765 | $0.760 | -0.65% | -$0.120 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.530 | $1.520 | -0.65% | $0.110 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.585 | $1.575 | -0.63% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.800 | $4.770 | -0.62% | $0.260 | $0.180 |
| RCR | RCR TOMLINSON LIMITED | $1.590 | $1.580 | -0.62% | $0.150 | $0.040 |
| CQR | CHARTER HALL RETAIL REIT | $3.330 | $3.310 | -0.60% | $0.210 | $0.130 |
| CRZ | CARSALES.COM LIMITED | $5.000 | $4.970 | -0.60% | $0.240 | $0.100 |
| ORG | ORIGIN ENERGY LIMITED | $13.650 | $13.570 | -0.58% | $0.170 | $0.250 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.700 | $1.690 | -0.58% | $0.130 | $0.000 |
| WES | WESFARMERS LIMITED | $30.550 | $30.370 | -0.58% | $1.660 | $0.850 |
| CPL | COALSPUR MINES LIMITED | $1.750 | $1.740 | -0.57% | -$0.030 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.550 | $3.530 | -0.56% | -$0.120 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $14.800 | $14.720 | -0.54% | $0.840 | $0.390 |
| PMC | PLATINUM CAPITAL LIMITED | $0.935 | $0.930 | -0.53% | -$0.050 | $0.020 |
| QRN | QR NATIONAL LIMITED | $3.740 | $3.720 | -0.53% | $0.150 | $0.040 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.960 | $1.950 | -0.51% | $0.220 | $0.090 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.990 | $0.985 | -0.50% | $0.020 | $0.040 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.650 | $33.480 | -0.50% | $2.090 | $0.520 |
| GOW | GOWING BROS LIMITED | $2.200 | $2.190 | -0.45% | $0.130 | $0.050 |
| MND | MONADELPHOUS GROUP LIMITED | $21.770 | $21.670 | -0.45% | $1.070 | $0.550 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.250 | $2.240 | -0.44% | $0.120 | $0.030 |
| AMC | AMCOR LIMITED | $7.050 | $7.020 | -0.42% | $0.290 | $0.180 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.190 | $1.185 | -0.42% | $0.070 | $0.030 |
| HHY | HASTINGS HIGH YIELD FUND | $1.180 | $1.175 | -0.42% | -$0.070 | $0.040 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.390 | $2.380 | -0.41% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.400 | $7.370 | -0.40% | $0.850 | $0.150 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.330 | $1.325 | -0.37% | $0.020 | $0.000 |
| AWE | AWE LIMITED | $1.330 | $1.325 | -0.37% | -$0.230 | $0.050 |
| BCI | BC IRON LIMITED | $2.700 | $2.690 | -0.37% | $0.010 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.400 | $5.380 | -0.37% | $0.430 | $0.220 |
| IMF | IMF (AUSTRALIA) LTD | $1.350 | $1.345 | -0.37% | $0.180 | $0.050 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.360 | $1.355 | -0.36% | $0.000 | $0.050 |
| GCL | GLOUCESTER COAL LTD | $8.410 | $8.380 | -0.35% | $0.390 | $0.000 |
| IIN | IINET LIMITED | $2.970 | $2.960 | -0.33% | $0.220 | $0.070 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.950 | $2.940 | -0.33% | $0.210 | $0.050 |
| IPL | INCITEC PIVOT LIMITED | $3.200 | $3.190 | -0.31% | $0.280 | $0.080 |
| CRM | CARBON MINERALS LIMITED | $1.655 | $1.650 | -0.30% | -$0.010 | $0.000 |
| MYS | MYSTATE LIMITED | $3.410 | $3.400 | -0.29% | $0.330 | $0.140 |
| WBC | WESTPAC BANKING CORPORATION | $20.660 | $20.600 | -0.29% | $2.250 | $0.800 |
| BWP | BWP TRUST | $1.745 | $1.740 | -0.28% | $0.180 | $0.070 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.810 | $1.805 | -0.27% | $0.470 | $0.130 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.830 | $1.825 | -0.27% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.840 | $1.835 | -0.27% | $0.270 | $0.140 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.470 | $7.450 | -0.26% | $0.580 | $0.350 |
| ORL | OROTONGROUP LIMITED | $7.790 | $7.770 | -0.25% | $0.610 | $0.280 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.180 | $4.170 | -0.23% | $0.230 | $0.130 |
| AMP | AMP LIMITED | $4.260 | $4.250 | -0.23% | $0.330 | $0.150 |
| EXT | EXTRACT RESOURCES LTD | $8.560 | $8.540 | -0.23% | -$0.220 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $32.770 | $32.700 | -0.21% | $1.270 | $0.200 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.840 | $19.800 | -0.20% | $0.900 | $0.290 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.590 | $9.570 | -0.20% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.670 | $14.650 | -0.13% | $1.220 | $0.310 |
| ARP | ARB CORPORATION LIMITED | $8.190 | $8.180 | -0.12% | $0.520 | $0.130 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $46.880 | $46.820 | -0.12% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.840 | $49.800 | -0.08% | $3.950 | $1.880 |
ASX Losers Day On Day (18-Jan-2012 to 19-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment