| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.080 | $0.050 | -37.50% | -$0.040 | $0.000 |
| SIU | SIRIUS CORPORATION LIMITED | $0.019 | $0.012 | -36.84% | -$0.030 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| KTL | KTL TECHNOLOGIES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.030 | $0.023 | -23.33% | -$0.010 | $0.000 |
| AKW | ARTURUS CAPITAL LIMITED | $0.058 | $0.045 | -22.41% | -$0.210 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.050 | $0.040 | -20.00% | -$0.120 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | -$0.010 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.056 | $0.045 | -19.64% | -$0.180 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| AKX | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED | $71.100 | $58.130 | -18.24% | $0.000 | $26.020 |
| AQQ | APHRODITE GOLD LIMITED | $0.066 | $0.055 | -16.66% | -$0.010 | $0.000 |
| BDM | BIODIEM LIMITED | $0.084 | $0.070 | -16.66% | -$0.030 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.360 | $0.300 | -16.66% | $0.020 | $0.090 |
| CPN | CARPATHIAN RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.010 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | -$0.020 | $0.000 |
| HII | HIRE INTELLIGENCE INTERNATIONAL LIMITED | $0.140 | $0.120 | -14.28% | $0.020 | $0.010 |
| OUM | OUTBACK METALS LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.120 | $0.105 | -12.50% | -$0.100 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.082 | $0.072 | -12.19% | -$0.020 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.044 | $0.039 | -11.36% | -$0.050 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| DLC | DELECTA LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.067 | $0.060 | -10.44% | -$0.010 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.058 | $0.052 | -10.34% | -$0.020 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.039 | $0.035 | -10.25% | -$0.020 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.110 | $0.099 | -10.00% | -$0.050 | $0.000 |
| VML | VITAL METALS LIMITED | $0.062 | $0.056 | -9.67% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.265 | $0.240 | -9.43% | -$0.010 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| ENK | ENK PLC | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.099 | $0.090 | -9.09% | -$0.060 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| SSC | SULTAN CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.125 | $0.115 | -8.00% | -$0.060 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.105 | $0.097 | -7.61% | -$0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.067 | $0.062 | -7.46% | -$0.140 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.010 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.140 | $0.130 | -7.14% | $0.040 | $0.010 |
| TWR | TOWER LIMITED | $1.145 | $1.065 | -6.98% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.290 | $0.270 | -6.89% | -$0.020 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.290 | $0.270 | -6.89% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.030 | $0.028 | -6.66% | -$0.040 | $0.000 |
| PRA | PROMESA LIMITED | $0.300 | $0.280 | -6.66% | $0.030 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.155 | $0.145 | -6.45% | $0.020 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.065 | $0.061 | -6.15% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.082 | $0.077 | -6.09% | -$0.010 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.330 | $0.310 | -6.06% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.165 | $0.155 | -6.06% | -$0.070 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | $0.030 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.052 | $0.049 | -5.76% | -$0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.088 | $0.083 | -5.68% | -$0.070 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.635 | $0.600 | -5.51% | -$0.100 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.550 | $0.520 | -5.45% | -$0.060 | $0.000 |
| FEO | FEORE LIMITED | $0.275 | $0.260 | -5.45% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.185 | $0.175 | -5.40% | $0.010 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.560 | $0.530 | -5.35% | $0.030 | $0.010 |
| JAT | JATENERGY LIMITED | $0.095 | $0.090 | -5.26% | -$0.080 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.550 | $1.470 | -5.16% | -$0.210 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.600 | $0.570 | -5.00% | $0.130 | $0.040 |
| FXR | FOX RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.500 | $0.475 | -5.00% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.205 | $0.195 | -4.87% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.730 | $0.695 | -4.79% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| CBZ | CBIO LIMITED | $0.105 | $0.100 | -4.76% | -$0.120 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.100 | $2.000 | -4.76% | $0.190 | $0.060 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.940 | $1.850 | -4.63% | -$0.230 | $0.000 |
| CKL | COLORPAK LIMITED | $0.650 | $0.620 | -4.61% | $0.200 | $0.020 |
| CRK | CARRICK GOLD LIMITED | $0.325 | $0.310 | -4.61% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| GNS | GUNNS LIMITED | $0.110 | $0.105 | -4.54% | -$0.440 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.044 | $0.042 | -4.54% | $0.010 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.450 | $0.430 | -4.44% | -$0.010 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.680 | $0.650 | -4.41% | -$0.010 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.680 | $0.650 | -4.41% | -$0.010 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.090 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.099 | $0.095 | -4.04% | -$0.050 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.505 | $0.485 | -3.96% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.255 | $0.245 | -3.92% | -$0.030 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.140 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.260 | $0.250 | -3.84% | $0.020 | $0.010 |
| HDG | HODGES RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $13.670 | $13.150 | -3.80% | $0.000 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.265 | $0.255 | -3.77% | -$0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.730 | $6.480 | -3.71% | $0.570 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.270 | $0.260 | -3.70% | -$0.050 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.270 | $0.260 | -3.70% | -$0.060 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.270 | $0.260 | -3.70% | $0.050 | $0.010 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.180 | $2.100 | -3.66% | -$0.380 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.275 | $0.265 | -3.63% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $1.140 | $1.100 | -3.50% | $0.020 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.057 | $0.055 | -3.50% | -$0.040 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES NL | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.030 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.087 | $0.084 | -3.44% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.089 | $0.086 | -3.37% | -$0.010 | $0.000 |
| CWK | COALWORKS LIMITED | $0.745 | $0.720 | -3.35% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | $0.030 | $0.000 |
| PVA | PSIVIDA CORP. | $1.200 | $1.160 | -3.33% | $0.000 | $0.000 |
| STE | STRATATEL LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.305 | $0.295 | -3.27% | $0.150 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.092 | $0.089 | -3.26% | -$0.010 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $11.660 | $11.280 | -3.25% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.775 | $0.750 | -3.22% | $0.100 | $0.030 |
| HRR | HERON RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.060 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.010 |
| MOZ | MOZAMBI COAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.062 | $0.060 | -3.22% | -$0.030 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.315 | $0.305 | -3.17% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.050 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.100 | $0.097 | -3.00% | -$0.230 | $0.000 |
| LNC | LINC ENERGY LTD | $1.505 | $1.460 | -2.99% | $0.510 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.335 | $0.325 | -2.98% | -$0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.505 | $0.490 | -2.97% | -$0.020 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.340 | $0.330 | -2.94% | $0.010 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.900 | $1.845 | -2.89% | $0.050 | $0.080 |
| BRG | BREVILLE GROUP LIMITED | $2.760 | $2.680 | -2.89% | $0.240 | $0.070 |
| CKF | COLLINS FOODS LIMITED | $1.390 | $1.350 | -2.87% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | $0.030 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.350 | $0.340 | -2.85% | $0.040 | $0.020 |
| GID | GI DYNAMICS, INC | $0.895 | $0.870 | -2.79% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.270 | $1.235 | -2.75% | $0.140 | $0.050 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.680 | $3.580 | -2.71% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.075 | $0.073 | -2.66% | -$0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.380 | $0.370 | -2.63% | -$0.110 | $0.000 |
| PAB | PATRYS LIMITED | $0.038 | $0.037 | -2.63% | -$0.030 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.580 | $0.565 | -2.58% | -$0.020 | $0.000 |
| EGN | ENGENCO LIMITED | $0.970 | $0.945 | -2.57% | $0.090 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.950 | $1.900 | -2.56% | $0.220 | $0.090 |
| MEO | MEO AUSTRALIA LIMITED | $0.195 | $0.190 | -2.56% | $0.030 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.078 | $0.076 | -2.56% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | -$0.030 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.595 | $0.580 | -2.52% | -$0.010 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.595 | $0.580 | -2.52% | -$0.040 | $0.100 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.080 | $0.078 | -2.50% | -$0.020 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | $0.040 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | -$0.090 | $0.000 |
| LBL | LASERBOND LIMITED | $0.205 | $0.200 | -2.43% | $0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.410 | $0.400 | -2.43% | -$0.020 | $0.000 |
| UXC | UXC LIMITED | $0.410 | $0.400 | -2.43% | $0.010 | $0.020 |
| BYR | BUREY GOLD LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $2.100 | $2.050 | -2.38% | $0.120 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.210 | $0.205 | -2.38% | -$0.040 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.190 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.970 | $2.900 | -2.35% | -$0.080 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.215 | $0.210 | -2.32% | $0.020 | $0.000 |
| OEX | OILEX LTD | $0.215 | $0.210 | -2.32% | -$0.050 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.860 | $0.840 | -2.32% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.880 | $0.860 | -2.27% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $3.990 | $3.900 | -2.25% | $0.240 | $0.080 |
| STB | SOUTH BOULDER MINES LTD | $1.330 | $1.300 | -2.25% | -$0.050 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.445 | $0.435 | -2.24% | -$0.040 | $0.000 |
| TNG | TNG LIMITED | $0.089 | $0.087 | -2.24% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.670 | $0.655 | -2.23% | $0.320 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.050 | $3.960 | -2.22% | $0.450 | $0.210 |
| ARU | ARAFURA RESOURCES LIMITED | $0.460 | $0.450 | -2.17% | -$0.020 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.460 | $0.450 | -2.17% | $0.020 | $0.020 |
| IMC | IMMURON LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.230 | $0.225 | -2.17% | $0.050 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.700 | $0.685 | -2.14% | $0.160 | $0.030 |
| DRM | DORAY MINERALS LIMITED | $1.400 | $1.370 | -2.14% | -$0.030 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | $0.030 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.430 | $2.380 | -2.05% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.215 | $1.190 | -2.05% | -$0.090 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.235 | $1.210 | -2.02% | $0.480 | $0.030 |
| NXT | NEXTDC LIMITED | $1.740 | $1.705 | -2.01% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $1.990 | $1.950 | -2.01% | $0.170 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.500 | $0.490 | -2.00% | -$0.060 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.040 | $0.000 |
| CKA | COKAL LIMITED | $0.510 | $0.500 | -1.96% | -$0.020 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.020 | $1.000 | -1.96% | -$0.090 | $0.000 |
| MGR | MIRVAC GROUP | $1.270 | $1.245 | -1.96% | $0.050 | $0.020 |
| SLX | SILEX SYSTEMS LIMITED | $2.550 | $2.500 | -1.96% | -$0.190 | $0.000 |
| VTA | VITERRA INC | $10.200 | $10.000 | -1.96% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.520 | $0.510 | -1.92% | -$0.030 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.835 | $1.800 | -1.90% | $0.270 | $0.140 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.265 | $0.260 | -1.88% | -$0.030 | $0.000 |
| SOO | SOLCO LTD | $0.053 | $0.052 | -1.88% | $0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $4.370 | $4.290 | -1.83% | $0.470 | $0.100 |
| MAK | MINEMAKERS LIMITED | $0.285 | $0.280 | -1.75% | -$0.050 | $0.000 |
| APA | APA GROUP | $4.610 | $4.530 | -1.73% | $0.160 | $0.170 |
| RSG | RESOLUTE MINING LIMITED | $2.020 | $1.985 | -1.73% | $0.090 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.870 | $0.855 | -1.72% | -$0.020 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.750 | $1.720 | -1.71% | $0.350 | $0.030 |
| ACB | A-CAP RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.020 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.360 | $2.320 | -1.69% | $0.230 | $0.090 |
| ROL | ROBUST RESOURCES LIMITED | $1.190 | $1.170 | -1.68% | -$0.100 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.195 | $1.175 | -1.67% | $0.130 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.790 | $1.760 | -1.67% | $0.180 | $0.030 |
| BCC | BUCCANEER ENERGY LIMITED | $0.060 | $0.059 | -1.66% | -$0.040 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.060 | $0.059 | -1.66% | -$0.040 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.000 | $2.950 | -1.66% | $0.130 | $0.080 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.810 | $1.780 | -1.65% | $0.080 | $0.060 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.250 | $1.230 | -1.60% | $0.170 | $0.150 |
| IAU | INTREPID MINES LIMITED | $1.260 | $1.240 | -1.58% | -$0.060 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $8.860 | $8.720 | -1.58% | $0.610 | $0.220 |
| VRX | VENTNOR RESOURCES LTD | $0.630 | $0.620 | -1.58% | -$0.020 | $0.000 |
| WDS | WDS LIMITED | $0.640 | $0.630 | -1.56% | $0.040 | $0.010 |
| TWD | TAMAWOOD LIMITED | $1.930 | $1.900 | -1.55% | $0.180 | $0.130 |
| EVN | EVOLUTION MINING LIMITED | $1.645 | $1.620 | -1.51% | $0.000 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.660 | $0.650 | -1.51% | $0.090 | $0.040 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.000 | $0.985 | -1.50% | -$0.030 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.990 | $3.930 | -1.50% | $0.240 | $0.120 |
| ADY | ADMIRALTY RESOURCES NL. | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.670 | $0.660 | -1.49% | -$0.030 | $0.000 |
| XAM | XANADU MINES LTD | $0.335 | $0.330 | -1.49% | -$0.030 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.010 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.450 | $7.340 | -1.47% | $0.580 | $0.350 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.680 | $0.670 | -1.47% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.030 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.250 | $4.190 | -1.41% | $0.290 | $0.090 |
| ORL | OROTONGROUP LIMITED | $7.770 | $7.660 | -1.41% | $0.610 | $0.280 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.120 | $2.090 | -1.41% | $0.090 | $0.090 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.355 | $0.350 | -1.40% | $0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.370 | $0.365 | -1.35% | $0.190 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.880 | $1.855 | -1.32% | -$2.890 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.135 | $1.120 | -1.32% | $0.120 | $0.030 |
| ENV | ENVESTRA LIMITED | $0.770 | $0.760 | -1.29% | $0.030 | $0.030 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.770 | $0.760 | -1.29% | $0.110 | $0.030 |
| WPG | WPG RESOURCES LTD | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.078 | $0.077 | -1.28% | -$0.030 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.390 | $2.360 | -1.25% | $0.270 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.810 | $0.800 | -1.23% | -$0.010 | $0.000 |
| CDD | CARDNO LIMITED | $5.700 | $5.630 | -1.22% | $0.560 | $0.170 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.550 | $15.360 | -1.22% | $1.100 | $0.480 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.300 | $3.260 | -1.21% | $0.560 | $0.100 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.830 | $0.820 | -1.20% | -$0.070 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.084 | $0.083 | -1.19% | -$0.020 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.850 | $0.840 | -1.17% | -$0.160 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.425 | $0.420 | -1.17% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.430 | $0.425 | -1.16% | -$0.040 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.435 | $0.430 | -1.14% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.890 | $0.880 | -1.12% | $0.150 | $0.080 |
| HYO | HYRO LIMITED | $0.450 | $0.445 | -1.11% | $0.480 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.450 | $0.445 | -1.11% | $0.120 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.630 | $3.590 | -1.10% | $0.000 | $0.060 |
| AQA | AQUILA RESOURCES LIMITED | $6.380 | $6.310 | -1.09% | -$0.020 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.930 | $0.920 | -1.07% | $0.130 | $0.050 |
| DRG | DRAIG RESOURCES LIMITED | $0.475 | $0.470 | -1.05% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.095 | $0.094 | -1.05% | -$0.020 | $0.000 |
| LEP | ALE PROPERTY GROUP | $1.950 | $1.930 | -1.02% | $0.330 | $0.080 |
| SWL | SEYMOUR WHYTE LIMITED | $1.950 | $1.930 | -1.02% | $0.160 | $0.050 |
| BNO | BIONOMICS LIMITED | $0.500 | $0.495 | -1.00% | -$0.030 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.010 | $1.000 | -0.99% | $0.100 | $0.040 |
| PXS | PHARMAXIS LTD | $1.030 | $1.020 | -0.97% | -$0.190 | $0.000 |
| ASB | AUSTAL LIMITED | $2.070 | $2.050 | -0.96% | $0.120 | $0.060 |
| CHC | CHARTER HALL GROUP | $2.110 | $2.090 | -0.94% | $0.170 | $0.090 |
| WOW | WOOLWORTHS LIMITED | $25.130 | $24.900 | -0.91% | $1.740 | $0.650 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.240 | $2.220 | -0.89% | $0.120 | $0.030 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.570 | $0.565 | -0.87% | -$0.060 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.740 | $1.725 | -0.86% | -$0.030 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.320 | $2.300 | -0.86% | -$0.110 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.320 | $2.300 | -0.86% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.200 | $1.190 | -0.83% | -$0.030 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.600 | $0.595 | -0.83% | $0.120 | $0.020 |
| UNS | UNILIFE CORPORATION | $0.605 | $0.600 | -0.82% | -$0.700 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.250 | $1.240 | -0.80% | $0.150 | $0.050 |
| QRN | QR NATIONAL LIMITED | $3.720 | $3.690 | -0.80% | $0.150 | $0.040 |
| NCM | NEWCREST MINING LIMITED | $32.700 | $32.440 | -0.79% | $1.270 | $0.200 |
| TGR | TASSAL GROUP LIMITED | $1.300 | $1.290 | -0.76% | $0.210 | $0.020 |
| GRY | GRYPHON MINERALS LIMITED | $1.320 | $1.310 | -0.75% | -$0.040 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.040 | $7.980 | -0.74% | $0.870 | $0.150 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.695 | $0.690 | -0.71% | $0.000 | $0.000 |
| AVM | ANVIL MINING LIMITED | $7.130 | $7.080 | -0.70% | $0.270 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.500 | $7.450 | -0.66% | -$0.210 | $0.000 |
| COH | COCHLEAR LIMITED | $60.700 | $60.300 | -0.65% | $3.160 | $1.200 |
| IZZ | ISHARES FTSE CHINA 25 | $36.860 | $36.630 | -0.62% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.180 | $3.160 | -0.62% | $0.220 | $0.090 |
| CQR | CHARTER HALL RETAIL REIT | $3.310 | $3.290 | -0.60% | $0.210 | $0.130 |
| CRZ | CARSALES.COM LIMITED | $4.970 | $4.940 | -0.60% | $0.240 | $0.100 |
| OST | ONESTEEL LIMITED | $0.855 | $0.850 | -0.58% | $0.170 | $0.040 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.890 | $0.885 | -0.56% | $0.100 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.795 | $1.785 | -0.55% | -$0.260 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.925 | $0.920 | -0.54% | $0.280 | $0.040 |
| MML | MEDUSA MINING LIMITED | $5.520 | $5.490 | -0.54% | $0.580 | $0.050 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.935 | $0.930 | -0.53% | $0.040 | $0.010 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.960 | $0.955 | -0.52% | $0.020 | $0.020 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.840 | $3.820 | -0.52% | $0.270 | $0.160 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.975 | $0.970 | -0.51% | $0.090 | $0.030 |
| SDM | SEDGMAN LIMITED | $1.960 | $1.950 | -0.51% | $0.120 | $0.040 |
| SPN | SP AUSNET | $0.965 | $0.960 | -0.51% | $0.010 | $0.040 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.900 | $3.880 | -0.51% | $0.150 | $0.110 |
| ALR | ABERDEEN LEADERS LIMITED | $1.025 | $1.020 | -0.48% | $0.030 | $0.020 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.090 | $2.080 | -0.47% | -$0.330 | $0.100 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $16.700 | $16.620 | -0.47% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.300 | $2.290 | -0.43% | $0.000 | $0.050 |
| AMC | AMCOR LIMITED | $7.020 | $6.990 | -0.42% | $0.290 | $0.180 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.185 | $1.180 | -0.42% | $0.070 | $0.030 |
| WES | WESFARMERS LIMITED | $30.370 | $30.240 | -0.42% | $1.660 | $0.850 |
| WHF | WHITEFIELD LIMITED | $2.500 | $2.490 | -0.40% | $0.150 | $0.090 |
| SYD | SYDNEY AIRPORT | $2.690 | $2.680 | -0.37% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $2.710 | $2.700 | -0.36% | $0.030 | $0.050 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.660 | $5.640 | -0.35% | $0.610 | $0.050 |
| AGK | AGL ENERGY LIMITED | $14.650 | $14.600 | -0.34% | $1.220 | $0.310 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.030 | $3.020 | -0.33% | $0.160 | $0.050 |
| ILC | ISHARES SandP/ASX 20 | $18.330 | $18.270 | -0.32% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $28.500 | $28.410 | -0.31% | $1.630 | $0.800 |
| BLY | BOART LONGYEAR LIMITED | $3.330 | $3.320 | -0.30% | $0.270 | $0.050 |
| MYS | MYSTATE LIMITED | $3.400 | $3.390 | -0.29% | $0.330 | $0.140 |
| NVT | NAVITAS LIMITED | $3.410 | $3.400 | -0.29% | $0.220 | $0.120 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.140 | $7.120 | -0.28% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.500 | $3.490 | -0.28% | $0.080 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.940 | $1.935 | -0.25% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.800 | $19.750 | -0.25% | $0.900 | $0.290 |
| TRY | TROY RESOURCES LIMITED | $4.270 | $4.260 | -0.23% | $0.170 | $0.060 |
| ARG | ARGO INVESTMENTS LIMITED | $5.190 | $5.180 | -0.19% | $0.280 | $0.130 |
| TRU | THE TRUST COMPANY LIMITED | $5.180 | $5.170 | -0.19% | $0.370 | $0.170 |
| SHL | SONIC HEALTHCARE LIMITED | $11.420 | $11.400 | -0.17% | $0.750 | $0.350 |
| SUL | SUPER RETAIL GROUP LIMITED | $5.850 | $5.840 | -0.17% | $0.380 | $0.160 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $46.790 | $46.710 | -0.17% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.340 | $7.330 | -0.13% | $0.320 | $0.130 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.600 | $7.590 | -0.13% | $0.000 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $7.360 | $7.350 | -0.13% | $0.900 | $0.010 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.200 | $18.180 | -0.10% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.570 | $13.560 | -0.07% | $0.170 | $0.250 |
| REA | REA GROUP LTD | $12.640 | $12.630 | -0.07% | $0.530 | $0.160 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.690 | $13.680 | -0.07% | $1.520 | $0.250 |
ASX Losers Day On Day (19-Jan-2012 to 20-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment