| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EXA | EXCELA LIMITED | $0.105 | $0.048 | -54.28% | -$0.080 | $0.000 |
| RSN | RENISON CONSOLIDATED MINES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.025 | $0.014 | -44.00% | -$0.010 | $0.000 |
| SML | SYNERGY METALS LTD | $0.190 | $0.115 | -39.47% | -$0.030 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.080 | $0.050 | -37.50% | -$0.040 | $0.000 |
| SIU | SIRIUS CORPORATION LIMITED | $0.019 | $0.012 | -36.84% | -$0.030 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CCK | CCK FINANCIAL SOLUTIONS LIMITED | $0.030 | $0.020 | -33.33% | -$0.040 | $0.000 |
| KTL | KTL TECHNOLOGIES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SYP | STYLE LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.100 | $0.070 | -30.00% | -$0.050 | $0.040 |
| QUR | QUANTUM RESOURCES LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.150 | $0.110 | -26.66% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.017 | $0.013 | -23.52% | -$0.010 | $0.000 |
| CBZ | CBIO LIMITED | $0.130 | $0.100 | -23.07% | -$0.120 | $0.000 |
| CPN | CARPATHIAN RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.071 | $0.055 | -22.53% | -$0.010 | $0.000 |
| ANW | AUSNICO LIMITED | $0.040 | $0.031 | -22.50% | -$0.010 | $0.000 |
| AKW | ARTURUS CAPITAL LIMITED | $0.058 | $0.045 | -22.41% | -$0.210 | $0.000 |
| GGH | GLOBAL GOLD HOLDINGS LIMITED | $0.045 | $0.035 | -22.22% | $0.000 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.205 | $0.160 | -21.95% | $0.050 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.038 | $0.030 | -21.05% | $0.010 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.620 | $0.490 | -20.96% | -$0.060 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.029 | $0.023 | -20.68% | -$0.010 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.150 | $0.120 | -20.00% | $0.040 | $0.000 |
| DLC | DELECTA LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.050 | $0.040 | -20.00% | -$0.120 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | -$0.010 | $0.000 |
| ENK | ENK PLC | $0.185 | $0.150 | -18.91% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.160 | $0.130 | -18.75% | $0.010 | $0.000 |
| AKX | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED | $71.100 | $58.130 | -18.24% | $0.000 | $26.020 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.105 | $0.086 | -18.09% | -$0.060 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.610 | $0.500 | -18.03% | $0.030 | $0.000 |
| OKL | OAKLAND RESOURCES LIMITED | $0.140 | $0.115 | -17.85% | -$0.100 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.017 | $0.014 | -17.64% | -$0.020 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.046 | $0.038 | -17.39% | -$0.030 | $0.000 |
| BDM | BIODIEM LIMITED | $0.084 | $0.070 | -16.66% | -$0.030 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.360 | $0.300 | -16.66% | $0.020 | $0.090 |
| CYC | CYCLOPHARM LIMITED | $0.036 | $0.030 | -16.66% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.054 | $0.045 | -16.66% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.010 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.120 | $0.100 | -16.66% | -$0.060 | $0.000 |
| TNP | TANGO PETROLEUM LIMITED | $0.012 | $0.010 | -16.66% | -$0.060 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.067 | $0.056 | -16.41% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.086 | $0.072 | -16.27% | -$0.020 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.074 | $0.062 | -16.21% | -$0.140 | $0.000 |
| TDO | 3D OIL LIMITED | $0.090 | $0.076 | -15.55% | $0.000 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| HII | HIRE INTELLIGENCE INTERNATIONAL LIMITED | $0.140 | $0.120 | -14.28% | $0.020 | $0.010 |
| NVG | NAVAHO GOLD LIMITED | $0.070 | $0.060 | -14.28% | -$0.030 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.060 | $0.052 | -13.33% | -$0.020 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.075 | $0.065 | -13.33% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.060 | $0.052 | -13.33% | -$0.010 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.190 | $0.165 | -13.15% | $0.020 | $0.010 |
| ANQ | ANAECO LIMITED | $0.046 | $0.040 | -13.04% | -$0.060 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.039 | $0.034 | -12.82% | -$0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.120 | $0.105 | -12.50% | -$0.100 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.032 | $0.028 | -12.50% | -$0.050 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.125 | $0.110 | -12.00% | $0.020 | $0.010 |
| RSL | RESOURCE STAR LIMITED | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.042 | $0.037 | -11.90% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.210 | $0.185 | -11.90% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.017 | $0.015 | -11.76% | -$0.030 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.051 | $0.045 | -11.76% | -$0.030 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | -$0.030 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | -$0.090 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.130 | $0.115 | -11.53% | -$0.020 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.350 | $0.310 | -11.42% | -$0.010 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.062 | $0.055 | -11.29% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.180 | $0.160 | -11.11% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.275 | $0.245 | -10.90% | -$0.010 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.140 | $0.125 | -10.71% | -$0.040 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | -$0.140 | $0.000 |
| CKK | CORETRACK LIMITED | $0.056 | $0.050 | -10.71% | -$0.040 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.235 | $0.210 | -10.63% | $0.050 | $0.010 |
| IPT | IMPACT MINERALS LIMITED | $0.067 | $0.060 | -10.44% | -$0.010 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.145 | $0.130 | -10.34% | $0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.068 | $0.061 | -10.29% | -$0.010 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.039 | $0.035 | -10.25% | -$0.020 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.390 | $0.350 | -10.25% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.089 | $0.080 | -10.11% | -$0.030 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.150 | $0.135 | -10.00% | -$0.030 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.310 | $0.280 | -9.67% | $0.030 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.210 | $0.190 | -9.52% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.755 | $0.685 | -9.27% | $0.000 | $0.040 |
| LIN | LINDIAN RESOURCES LIMITED | $0.076 | $0.069 | -9.21% | -$0.020 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.100 | $1.000 | -9.09% | -$0.090 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.880 | $0.800 | -9.09% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.070 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.680 | $0.620 | -8.82% | $0.200 | $0.020 |
| DMI | DEMPSEY MINERALS LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| PXT | P-REIT | $0.082 | $0.075 | -8.53% | $0.000 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.094 | $0.086 | -8.51% | -$0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.012 | $0.011 | -8.33% | -$0.050 | $0.000 |
| RAI | RAISAMA LIMITED | $0.120 | $0.110 | -8.33% | -$0.080 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.300 | $0.275 | -8.33% | -$0.040 | $0.000 |
| SSC | SULTAN CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $1.030 | $0.945 | -8.25% | $0.090 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.085 | $0.078 | -8.23% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.049 | $0.045 | -8.16% | -$0.020 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.098 | $0.090 | -8.16% | -$0.060 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.125 | $0.115 | -8.00% | -$0.060 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| EFT | EFTEL LIMITED | $0.390 | $0.360 | -7.69% | $0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.105 | $0.097 | -7.61% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.053 | $0.049 | -7.54% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.040 | $0.037 | -7.50% | -$0.030 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.670 | $0.620 | -7.46% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.475 | $0.440 | -7.36% | $0.070 | $0.000 |
| AGX | AGENIX LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.010 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.210 | $0.195 | -7.14% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.210 | $0.195 | -7.14% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.280 | $0.260 | -7.14% | $0.040 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| RLG | RCL GROUP | $0.070 | $0.065 | -7.14% | -$0.200 | $0.000 |
| CZD | CALZADA LIMITED | $0.057 | $0.053 | -7.01% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $25.800 | $24.000 | -6.97% | $1.810 | $0.170 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | $0.010 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.145 | $0.135 | -6.89% | -$0.040 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.470 | $2.300 | -6.88% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.220 | $0.205 | -6.81% | $0.030 | $0.010 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.035 | $0.965 | -6.76% | $0.210 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.045 | $0.042 | -6.66% | $0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.385 | $0.360 | -6.49% | -$0.050 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.695 | $0.650 | -6.47% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.700 | $0.655 | -6.42% | $0.320 | $0.000 |
| QRX | QRXPHARMA LTD | $1.570 | $1.470 | -6.36% | -$0.210 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.320 | $0.300 | -6.25% | -$0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.060 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.081 | $0.076 | -6.17% | -$0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.740 | $0.695 | -6.08% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.850 | $0.800 | -5.88% | $0.020 | $0.020 |
| GLM | GULF MINES LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | $0.030 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.850 | $0.800 | -5.88% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.340 | $0.320 | -5.88% | $0.030 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.260 | $0.245 | -5.76% | -$0.030 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| LRC | LAGUNA RESOURCES NL | $3.710 | $3.500 | -5.66% | -$0.160 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.053 | $0.050 | -5.66% | -$0.030 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.090 | $0.085 | -5.55% | -$0.030 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.550 | $0.520 | -5.45% | -$0.060 | $0.000 |
| FEO | FEORE LIMITED | $0.275 | $0.260 | -5.45% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.550 | $0.520 | -5.45% | $0.010 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.560 | $0.530 | -5.35% | $0.030 | $0.010 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.285 | $0.270 | -5.26% | -$0.020 | $0.000 |
| JAT | JATENERGY LIMITED | $0.095 | $0.090 | -5.26% | -$0.080 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.095 | $0.090 | -5.26% | -$0.100 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.235 | $1.170 | -5.26% | -$0.100 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.077 | $0.073 | -5.19% | -$0.020 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.290 | $0.275 | -5.17% | -$0.080 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.500 | $3.320 | -5.14% | $0.460 | $0.120 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.590 | $0.560 | -5.08% | $0.030 | $0.030 |
| PLV | PLUTON RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | -$0.030 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.600 | $0.570 | -5.00% | $0.130 | $0.040 |
| FXR | FOX RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.020 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.120 | $1.065 | -4.91% | $0.000 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.082 | $0.078 | -4.87% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.041 | $0.039 | -4.87% | -$0.050 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.820 | $0.780 | -4.87% | $0.120 | $0.040 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.950 | $1.855 | -4.87% | -$2.890 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.050 | $1.950 | -4.87% | $0.170 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.062 | $0.059 | -4.83% | -$0.040 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.100 | $2.000 | -4.76% | $0.190 | $0.060 |
| GBM | GBM GOLD LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| PPC | PEET LIMITED | $0.850 | $0.810 | -4.70% | $0.070 | $0.050 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.220 | $0.210 | -4.54% | -$0.050 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.330 | $1.270 | -4.51% | -$0.170 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.089 | $0.085 | -4.49% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.785 | $0.750 | -4.45% | -$0.020 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.800 | $1.720 | -4.44% | $0.350 | $0.030 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.680 | $0.650 | -4.41% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.068 | $0.065 | -4.41% | -$0.020 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $13.750 | $13.150 | -4.36% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.046 | $0.044 | -4.34% | -$0.020 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.115 | $0.110 | -4.34% | -$0.290 | $0.000 |
| EZL | EUROZ LIMITED | $1.285 | $1.230 | -4.28% | $0.170 | $0.150 |
| BSR | BASSARI RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| CUS | CUSTOMERS LIMITED | $0.940 | $0.900 | -4.25% | $0.140 | $0.020 |
| ORL | OROTONGROUP LIMITED | $8.000 | $7.660 | -4.25% | $0.610 | $0.280 |
| BOE | BOSS RESOURCES LIMITED | $0.095 | $0.091 | -4.21% | $0.000 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.350 | $3.210 | -4.17% | $0.310 | $0.150 |
| CNX | CARBON ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.073 | $0.070 | -4.10% | -$0.180 | $0.000 |
| VTA | VITERRA INC | $10.420 | $10.000 | -4.03% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.615 | $1.550 | -4.02% | $0.130 | $0.040 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.260 | $0.250 | -3.84% | -$0.120 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.130 | $0.125 | -3.84% | -$0.070 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.395 | $0.380 | -3.79% | $0.050 | $0.010 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.135 | $0.130 | -3.70% | $0.040 | $0.010 |
| ZGL | ZICOM GROUP LIMITED | $0.270 | $0.260 | -3.70% | $0.050 | $0.010 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.765 | $1.700 | -3.68% | $0.190 | $0.060 |
| BSM | BASS METALS LTD | $0.086 | $0.083 | -3.48% | -$0.070 | $0.000 |
| AZK | AZIANA LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.029 | $0.028 | -3.44% | -$0.040 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.910 | $1.845 | -3.40% | $0.050 | $0.080 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.880 | $0.850 | -3.40% | $0.230 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.440 | $0.425 | -3.40% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.295 | $0.285 | -3.38% | -$0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.089 | $0.086 | -3.37% | -$0.020 | $0.000 |
| DVN | DEVINE LIMITED | $0.750 | $0.725 | -3.33% | $0.130 | $0.040 |
| MOD | MOD RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $1.200 | $1.160 | -3.33% | $0.000 | $0.000 |
| STE | STRATATEL LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.965 | $1.900 | -3.30% | $0.220 | $0.090 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.100 | $5.900 | -3.27% | $0.490 | $0.230 |
| ESV | ESERVGLOBAL LIMITED | $0.305 | $0.295 | -3.27% | $0.200 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $1.660 | $0.190 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| MXQ | MAX TRUST | $0.155 | $0.150 | -3.22% | $0.130 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.155 | $0.150 | -3.22% | $0.040 | $0.010 |
| WHE | WILDHORSE ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.315 | $0.305 | -3.17% | -$0.010 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.900 | $1.840 | -3.15% | $0.130 | $0.050 |
| DTE | DART ENERGY LIMITED | $0.475 | $0.460 | -3.15% | $0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.275 | $1.235 | -3.13% | $0.140 | $0.050 |
| HUM | HUMANIS GROUP LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.650 | $0.630 | -3.07% | $0.040 | $0.010 |
| TWD | TAMAWOOD LIMITED | $1.960 | $1.900 | -3.06% | $0.180 | $0.130 |
| DUO | DOURADO RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.650 | $1.600 | -3.03% | $0.140 | $0.050 |
| RRS | RANGE RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.100 | $0.097 | -3.00% | -$0.230 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.500 | $0.485 | -3.00% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.100 | $0.097 | -3.00% | -$0.080 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.670 | $0.650 | -2.98% | $0.080 | $0.020 |
| PRV | PREMIUM INVESTORS LIMITED | $0.670 | $0.650 | -2.98% | $0.090 | $0.040 |
| FGE | FORGE GROUP LIMITED | $5.400 | $5.240 | -2.96% | $0.460 | $0.080 |
| BGL | BIGAIR GROUP LIMITED | $0.340 | $0.330 | -2.94% | $0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.210 | $1.175 | -2.89% | $0.130 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.345 | $0.335 | -2.89% | -$0.030 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | $0.030 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.080 | $0.000 |
| PXS | PHARMAXIS LTD | $1.050 | $1.020 | -2.85% | -$0.190 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.400 | $1.360 | -2.85% | $0.000 | $0.050 |
| HIL | HILLS HOLDINGS LIMITED | $1.070 | $1.040 | -2.80% | -$0.300 | $0.050 |
| GID | GI DYNAMICS, INC | $0.895 | $0.870 | -2.79% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.020 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.360 | $0.350 | -2.77% | $0.010 | $0.000 |
| RUL | RUNGE LIMITED | $0.360 | $0.350 | -2.77% | $0.030 | $0.010 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.680 | $3.580 | -2.71% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.740 | $0.720 | -2.70% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.185 | $0.180 | -2.70% | $0.020 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.070 | $3.960 | -2.70% | $0.450 | $0.210 |
| NHO | NEW HORIZON COAL LTD | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.380 | $0.370 | -2.63% | -$0.110 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.280 | $2.220 | -2.63% | $0.000 | $0.000 |
| QCB | BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC) | $17.240 | $16.790 | -2.61% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.770 | $0.750 | -2.59% | $0.100 | $0.030 |
| CZI | CASSINI RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| WDC | WESTFIELD GROUP | $8.570 | $8.350 | -2.56% | $0.350 | $0.240 |
| CZA | COAL OF AFRICA LIMITED | $0.980 | $0.955 | -2.55% | -$0.420 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.750 | $2.680 | -2.54% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.995 | $0.970 | -2.51% | $0.090 | $0.030 |
| MMW | MAGMA METALS LIMITED. | $0.080 | $0.078 | -2.50% | -$0.070 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| PTS | PLATSEARCH NL | $0.081 | $0.079 | -2.46% | $0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.405 | $0.395 | -2.46% | $0.060 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | -$0.090 | $0.000 |
| LBL | LASERBOND LIMITED | $0.205 | $0.200 | -2.43% | $0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.410 | $0.400 | -2.43% | -$0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $2.100 | $2.050 | -2.38% | $0.120 | $0.060 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.075 | $1.050 | -2.32% | $0.040 | $0.010 |
| IIN | IINET LIMITED | $3.050 | $2.980 | -2.29% | $0.220 | $0.070 |
| CNI | CENTURIA CAPITAL LIMITED | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.975 | $1.930 | -2.27% | $0.200 | $0.020 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.440 | $0.430 | -2.27% | -$0.010 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.675 | $0.660 | -2.22% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.800 | $1.760 | -2.22% | $0.180 | $0.030 |
| OEL | OTTO ENERGY LIMITED | $0.091 | $0.089 | -2.19% | $0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.900 | -2.17% | $0.090 | $0.030 |
| MLX | METALS X LIMITED | $0.230 | $0.225 | -2.17% | $0.050 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.046 | $0.045 | -2.17% | -$0.170 | $0.000 |
| RCT | REEF CASINO TRUST | $1.850 | $1.810 | -2.16% | $0.180 | $0.110 |
| WOW | WOOLWORTHS LIMITED | $25.450 | $24.900 | -2.16% | $1.740 | $0.650 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.340 | $2.290 | -2.13% | $0.000 | $0.050 |
| RED | RED 5 LIMITED | $1.645 | $1.610 | -2.12% | -$0.070 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.950 | $0.930 | -2.10% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.100 | $0.098 | -2.00% | -$0.040 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.500 | $2.450 | -2.00% | -$0.180 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.040 | $3.960 | -1.98% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.040 | $1.020 | -1.92% | $0.030 | $0.020 |
| ORC | ORCHID CAPITAL LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.265 | $0.260 | -1.88% | -$0.050 | $0.000 |
| IFN | INFIGEN ENERGY | $0.265 | $0.260 | -1.88% | -$0.030 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.270 | $0.265 | -1.85% | -$0.030 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.550 | $0.540 | -1.81% | -$0.180 | $0.000 |
| SRV | SERVCORP LIMITED | $2.750 | $2.700 | -1.81% | $0.030 | $0.050 |
| IRD | IRON ROAD LIMITED | $0.555 | $0.545 | -1.80% | -$0.160 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.056 | $0.055 | -1.78% | -$0.040 | $0.000 |
| LEP | ALE PROPERTY GROUP | $1.965 | $1.930 | -1.78% | $0.330 | $0.080 |
| LGD | LEGEND CORPORATION LIMITED | $0.280 | $0.275 | -1.78% | $0.040 | $0.010 |
| MHM | MHM METALS LIMITED | $0.880 | $0.865 | -1.70% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.040 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.590 | $0.580 | -1.69% | -$0.010 | $0.000 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.295 | $0.290 | -1.69% | -$0.060 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.360 | $2.320 | -1.69% | $0.230 | $0.090 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.895 | $0.880 | -1.67% | $0.010 | $0.050 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.050 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.600 | $0.590 | -1.66% | -$0.050 | $0.000 |
| CNU | CHORUS LIMITED | $2.420 | $2.380 | -1.65% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.830 | $1.800 | -1.63% | $0.270 | $0.140 |
| MLD | MACA LIMITED | $1.860 | $1.830 | -1.61% | $0.000 | $0.030 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.260 | $1.240 | -1.58% | $0.150 | $0.050 |
| VMS | VENTURE MINERALS LIMITED | $0.315 | $0.310 | -1.58% | -$0.020 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.530 | $2.490 | -1.58% | $0.000 | $0.080 |
| IOF | INVESTA OFFICE FUND | $0.640 | $0.630 | -1.56% | $0.050 | $0.010 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.320 | $0.315 | -1.56% | -$0.080 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.310 | $1.290 | -1.52% | $0.210 | $0.020 |
| TRU | THE TRUST COMPANY LIMITED | $5.250 | $5.170 | -1.52% | $0.370 | $0.170 |
| DDR | DICKER DATA LIMITED | $0.330 | $0.325 | -1.51% | $0.050 | $0.020 |
| WCP | WCP RESOURCES LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.335 | $0.330 | -1.49% | -$0.030 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.680 | $0.670 | -1.47% | $0.040 | $0.020 |
| BRG | BREVILLE GROUP LIMITED | $2.720 | $2.680 | -1.47% | $0.240 | $0.070 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.069 | $0.068 | -1.44% | -$0.010 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.850 | $4.780 | -1.44% | $0.260 | $0.180 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.700 | $7.590 | -1.42% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.071 | $0.070 | -1.40% | -$0.020 | $0.000 |
| TAN | TANDOU LIMITED | $0.355 | $0.350 | -1.40% | $0.120 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.370 | $0.365 | -1.35% | -$0.050 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.250 | $2.220 | -1.33% | $0.120 | $0.030 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.770 | $0.760 | -1.29% | $0.110 | $0.030 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.078 | $0.077 | -1.28% | -$0.030 | $0.000 |
| ONT | 1300 SMILES LIMITED | $3.950 | $3.900 | -1.26% | $0.240 | $0.080 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.300 | $46.710 | -1.24% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.230 | $7.140 | -1.24% | $0.660 | $0.300 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.081 | $0.080 | -1.23% | $0.090 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.620 | $1.600 | -1.23% | $0.170 | $0.070 |
| OMH | OM HOLDINGS LIMITED | $0.405 | $0.400 | -1.23% | $0.080 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.550 | $15.360 | -1.22% | $1.100 | $0.480 |
| EVN | EVOLUTION MINING LIMITED | $1.640 | $1.620 | -1.21% | $0.000 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $64.030 | $63.250 | -1.21% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.250 | $1.235 | -1.20% | $0.130 | $0.060 |
| MGR | MIRVAC GROUP | $1.260 | $1.245 | -1.19% | $0.050 | $0.020 |
| MYG | MUTINY GOLD LIMITED | $0.084 | $0.083 | -1.19% | -$0.020 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.700 | $9.590 | -1.13% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.890 | $0.880 | -1.12% | $0.150 | $0.080 |
| HYO | HYRO LIMITED | $0.450 | $0.445 | -1.11% | $0.480 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.475 | $0.470 | -1.05% | $0.060 | $0.010 |
| TOE | TORO ENERGY LIMITED | $0.095 | $0.094 | -1.05% | -$0.020 | $0.000 |
| BKL | BLACKMORES LIMITED | $28.700 | $28.410 | -1.01% | $1.630 | $0.800 |
| CTM | CENTAURUS METALS LIMITED | $0.500 | $0.495 | -1.00% | -$0.130 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.500 | $0.495 | -1.00% | $0.030 | $0.000 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.500 | $0.495 | -1.00% | $0.190 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.010 | $1.000 | -0.99% | $0.100 | $0.040 |
| LMC | LEMARNE CORPORATION LIMITED | $0.545 | $0.540 | -0.91% | $0.430 | $3.250 |
| HST | HASTIE GROUP LIMITED | $0.580 | $0.575 | -0.86% | -$3.210 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.175 | $1.165 | -0.85% | -$0.060 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.200 | $1.190 | -0.83% | -$0.090 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.795 | $1.780 | -0.83% | $0.080 | $0.060 |
| APE | AP EAGERS LIMITED | $12.100 | $12.000 | -0.82% | $1.140 | $0.280 |
| CDM | CADENCE CAPITAL LIMITED | $1.220 | $1.210 | -0.81% | $0.480 | $0.030 |
| CDA | CODAN LIMITED | $1.250 | $1.240 | -0.80% | $0.130 | $0.050 |
| BRU | BURU ENERGY LIMITED | $1.255 | $1.245 | -0.79% | -$0.060 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.630 | $0.625 | -0.79% | $0.050 | $0.010 |
| REH | REECE AUSTRALIA LIMITED | $18.800 | $18.650 | -0.79% | $1.190 | $0.400 |
| TXN | TEXON PETROLEUM LTD | $0.630 | $0.625 | -0.79% | $0.040 | $0.000 |
| AQG | ALACER GOLD CORP. | $10.510 | $10.430 | -0.76% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.695 | $0.690 | -0.71% | $0.000 | $0.000 |
| AVM | ANVIL MINING LIMITED | $7.130 | $7.080 | -0.70% | $0.270 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.720 | $0.715 | -0.69% | -$0.050 | $0.070 |
| GPT | GPT GROUP | $3.120 | $3.100 | -0.64% | $0.270 | $0.040 |
| CCL | COCA-COLA AMATIL LIMITED | $11.730 | $11.660 | -0.59% | $0.580 | $0.220 |
| AMC | AMCOR LIMITED | $7.030 | $6.990 | -0.56% | $0.290 | $0.180 |
| CSU | CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST | $0.950 | $0.945 | -0.52% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.920 | $1.910 | -0.52% | $0.060 | $0.040 |
| SHL | SONIC HEALTHCARE LIMITED | $11.460 | $11.400 | -0.52% | $0.750 | $0.350 |
| WES | WESFARMERS LIMITED | $30.400 | $30.240 | -0.52% | $1.660 | $0.850 |
| TNE | TECHNOLOGY ONE LIMITED | $1.015 | $1.010 | -0.49% | $0.060 | $0.030 |
| AGK | AGL ENERGY LIMITED | $14.670 | $14.600 | -0.47% | $1.220 | $0.310 |
| RKN | RECKON LIMITED | $2.250 | $2.240 | -0.44% | $0.120 | $0.040 |
| SPT | SPOTLESS GROUP LIMITED | $2.350 | $2.340 | -0.42% | $0.160 | $0.060 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.265 | $1.260 | -0.39% | -$0.040 | $0.000 |
| WEB | WEBJET LIMITED | $2.520 | $2.510 | -0.39% | $0.140 | $0.060 |
| MOC | MORTGAGE CHOICE LIMITED | $1.340 | $1.335 | -0.37% | $0.230 | $0.070 |
| TCL | TRANSURBAN GROUP | $5.470 | $5.450 | -0.36% | $0.080 | $0.140 |
| MLT | MILTON CORPORATION LIMITED | $14.800 | $14.750 | -0.33% | $0.840 | $0.390 |
| VRL | VILLAGE ROADSHOW LIMITED | $2.960 | $2.950 | -0.33% | $0.130 | $0.080 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.070 | $3.060 | -0.32% | $0.460 | $0.050 |
| CRM | CARBON MINERALS LIMITED | $1.655 | $1.650 | -0.30% | -$0.010 | $0.000 |
| MYS | MYSTATE LIMITED | $3.400 | $3.390 | -0.29% | $0.330 | $0.140 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $8.250 | $8.230 | -0.24% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $12.660 | $12.630 | -0.23% | $0.530 | $0.160 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $7.360 | $7.350 | -0.13% | $0.900 | $0.010 |
ASX Weekly Losers Day On Day (16-Jan-2012 to 20-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment