| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AOM | AUSTRALIA ORIENTAL MINERALS NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| MST | METAL STORM LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.050 | $0.100 | 100.00% | $0.000 | $0.000 |
| NCI | NATIONAL CAN INDUSTRIES LIMITED | $1.030 | $1.785 | 73.30% | $0.070 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.003 | $0.005 | 66.66% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.013 | $0.020 | 53.84% | $0.000 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.002 | $0.003 | 50.00% | -$0.040 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.004 | $0.006 | 50.00% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.011 | $0.016 | 45.45% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.005 | $0.007 | 40.00% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.050 | $0.067 | 34.00% | -$0.020 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.030 | $0.040 | 33.33% | -$0.050 | $0.000 |
| REZ | RESOURCES and ENERGY GROUP LIMITED | $0.090 | $0.120 | 33.33% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.120 | $0.160 | 33.33% | -$0.040 | $0.000 |
| COJ | COMMSTRAT LIMITED | $0.080 | $0.105 | 31.25% | -$1.140 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.230 | $0.300 | 30.43% | -$0.050 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.010 | $0.013 | 30.00% | -$0.010 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.045 | $0.058 | 28.88% | -$0.100 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.014 | $0.018 | 28.57% | -$0.010 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.015 | $0.019 | 26.66% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.065 | $0.082 | 26.15% | -$0.020 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.012 | $0.015 | 25.00% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.024 | $0.030 | 25.00% | -$0.030 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.185 | $0.230 | 24.32% | -$0.060 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.025 | $0.031 | 24.00% | -$0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.300 | $0.370 | 23.33% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.175 | $0.215 | 22.85% | -$0.080 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.110 | $0.135 | 22.72% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.110 | $0.135 | 22.72% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.029 | $0.035 | 20.68% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.015 | $0.018 | 20.00% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.005 | $0.006 | 20.00% | -$0.020 | $0.000 |
| ECS | ECSI LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| NSX | NSX LIMITED | $0.150 | $0.180 | 20.00% | -$0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.510 | $0.610 | 19.60% | $0.020 | $0.000 |
| SOO | SOLCO LTD | $0.042 | $0.050 | 19.04% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.080 | $0.095 | 18.75% | -$0.060 | $0.000 |
| NWT | NEWSAT LIMITED | $0.480 | $0.570 | 18.75% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.600 | $0.710 | 18.33% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.067 | $0.079 | 17.91% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.170 | $0.200 | 17.64% | -$0.040 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.625 | $0.735 | 17.60% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.023 | $0.027 | 17.39% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.070 | $0.082 | 17.14% | -$0.130 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.030 | $0.035 | 16.66% | -$0.010 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.090 | $0.105 | 16.66% | -$0.030 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.060 | $0.070 | 16.66% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.090 | $0.105 | 16.66% | -$0.080 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.060 | $0.070 | 16.66% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.037 | $0.043 | 16.21% | -$0.030 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.185 | $0.215 | 16.21% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.068 | $0.079 | 16.17% | -$0.040 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.044 | $0.051 | 15.90% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.100 | $3.590 | 15.80% | -$0.060 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.019 | $0.022 | 15.78% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.190 | $0.220 | 15.78% | $0.000 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.130 | $0.150 | 15.38% | -$0.020 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.465 | $0.535 | 15.05% | -$0.020 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.200 | $0.230 | 15.00% | $0.000 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.100 | $0.115 | 15.00% | -$0.050 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.135 | $0.155 | 14.81% | -$0.060 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.135 | $0.155 | 14.81% | -$0.060 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.061 | $0.070 | 14.75% | -$0.070 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.041 | $0.047 | 14.63% | $0.000 | $0.000 |
| ANW | AUSNICO LIMITED | $0.035 | $0.040 | 14.28% | -$0.010 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.070 | $0.080 | 14.28% | -$0.020 | $0.000 |
| BWN | BOWEN ENERGY LIMITED | $0.035 | $0.040 | 14.28% | -$0.020 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.210 | $0.240 | 14.28% | $0.000 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.070 | $0.080 | 14.28% | -$0.080 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.028 | $0.032 | 14.28% | -$0.060 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.140 | $0.160 | 14.28% | -$0.060 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.078 | $0.089 | 14.10% | $0.000 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.050 | $0.057 | 14.00% | $0.000 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.110 | $0.125 | 13.63% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.030 | $0.034 | 13.33% | -$0.060 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.415 | $0.470 | 13.25% | -$0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.055 | $0.062 | 12.72% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.275 | $0.310 | 12.72% | -$0.040 | $0.000 |
| AXC | AXG MINING LIMITED | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.080 | $0.090 | 12.50% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.120 | $0.135 | 12.50% | -$0.030 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.120 | $0.135 | 12.50% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.120 | $0.135 | 12.50% | -$0.050 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.530 | $0.595 | 12.26% | -$0.020 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.820 | $0.920 | 12.19% | $0.010 | $0.020 |
| SMD | SYNDICATED METALS LIMITED | $0.082 | $0.092 | 12.19% | -$0.020 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.295 | $0.330 | 11.86% | $0.040 | $0.000 |
| ANQ | ANAECO LIMITED | $0.043 | $0.048 | 11.62% | -$0.050 | $0.000 |
| DYE | DYESOL LIMITED | $0.175 | $0.195 | 11.42% | -$0.090 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.525 | $0.585 | 11.42% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.045 | $0.050 | 11.11% | -$0.020 | $0.000 |
| FEL | FE LIMITED | $0.072 | $0.080 | 11.11% | -$0.040 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.135 | $0.150 | 11.11% | -$0.020 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.090 | $0.100 | 11.11% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.225 | $0.250 | 11.11% | -$0.030 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.820 | $0.910 | 10.97% | $0.000 | $0.010 |
| FAR | FAR LIMITED | $0.046 | $0.051 | 10.86% | -$0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.985 | $1.090 | 10.65% | $0.110 | $0.050 |
| EQU | EQUATOR RESOURCES LTD | $0.235 | $0.260 | 10.63% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.130 | $1.250 | 10.61% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.190 | $0.210 | 10.52% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.245 | $0.270 | 10.20% | -$0.100 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.590 | $0.650 | 10.16% | -$0.030 | $0.010 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.790 | $0.870 | 10.12% | -$0.010 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.050 | $0.055 | 10.00% | -$0.010 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.010 | $0.011 | 10.00% | -$0.040 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.400 | $0.440 | 10.00% | -$0.030 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.100 | $0.110 | 10.00% | -$0.080 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.061 | $0.067 | 9.83% | -$0.140 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.410 | $0.450 | 9.75% | $0.030 | $0.010 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.082 | $0.090 | 9.75% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.031 | $0.034 | 9.67% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.520 | $0.570 | 9.61% | -$0.040 | $0.000 |
| COM | COMOPS LIMITED | $0.042 | $0.046 | 9.52% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.210 | $0.230 | 9.52% | -$0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.155 | $1.265 | 9.52% | $0.140 | $0.050 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.210 | $2.420 | 9.50% | $0.260 | $0.050 |
| BSE | BASE RESOURCES LIMITED | $0.475 | $0.520 | 9.47% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.490 | $0.535 | 9.18% | -$0.080 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.200 | $2.400 | 9.09% | -$0.330 | $0.100 |
| NUP | NUPOWER RESOURCES LIMITED | $0.033 | $0.036 | 9.09% | -$0.010 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.055 | $0.060 | 9.09% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.170 | $0.185 | 8.82% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.034 | $0.037 | 8.82% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.115 | $0.125 | 8.69% | -$0.140 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.092 | $0.100 | 8.69% | -$0.010 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.460 | $0.500 | 8.69% | -$0.040 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.230 | $0.250 | 8.69% | $0.020 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.610 | $1.750 | 8.69% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.069 | $0.075 | 8.69% | -$0.030 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.865 | $0.940 | 8.67% | -$0.110 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.750 | $0.815 | 8.66% | $0.030 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.670 | $1.810 | 8.38% | $0.100 | $0.020 |
| AGX | AGENIX LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $0.600 | $0.650 | 8.33% | -$0.100 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.300 | $0.325 | 8.33% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.240 | $0.260 | 8.33% | $0.020 | $0.000 |
| ORN | ORION GOLD NL | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.180 | $0.195 | 8.33% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.490 | $0.530 | 8.16% | $0.120 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.037 | $0.040 | 8.10% | $0.000 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.062 | $0.067 | 8.06% | -$0.080 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.087 | $0.094 | 8.04% | -$0.020 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.315 | $0.340 | 7.93% | $0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.315 | $0.340 | 7.93% | $0.030 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.780 | $1.920 | 7.86% | $0.130 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.320 | $0.345 | 7.81% | $0.040 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.260 | $0.280 | 7.69% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.130 | $0.140 | 7.69% | -$0.040 | $0.000 |
| ADX | ADX ENERGY LTD | $0.079 | $0.085 | 7.59% | -$0.020 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.200 | $0.215 | 7.50% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.200 | $0.215 | 7.50% | $0.030 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.200 | $0.215 | 7.50% | -$0.050 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.054 | $0.058 | 7.40% | -$0.010 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.270 | $0.290 | 7.40% | -$0.060 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.041 | $0.044 | 7.31% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.830 | $0.890 | 7.22% | -$0.280 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | $1.970 | $0.220 |
| CXO | CORE EXPLORATION LIMITED | $0.140 | $0.150 | 7.14% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.056 | $0.060 | 7.14% | -$0.010 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.028 | $0.030 | 7.14% | -$0.020 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $3.930 | $4.210 | 7.12% | $78.770 | $0.000 |
| RUL | RUNGE LIMITED | $0.430 | $0.460 | 6.97% | $0.050 | $0.010 |
| TIS | TISSUE THERAPIES LIMITED | $0.360 | $0.385 | 6.94% | -$0.030 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.044 | $0.047 | 6.81% | -$0.010 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.150 | $0.160 | 6.66% | -$0.180 | $0.000 |
| HTM | HERITAGE GOLD NZ LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.150 | $0.160 | 6.66% | $0.040 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.075 | $0.080 | 6.66% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.385 | $0.410 | 6.49% | -$0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.155 | $0.165 | 6.45% | $0.080 | $0.000 |
| BIT | BIOTRON LIMITED | $0.155 | $0.165 | 6.45% | -$0.020 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.080 | $0.085 | 6.25% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $3.730 | $3.960 | 6.16% | $0.310 | $0.120 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.245 | $0.260 | 6.12% | -$0.010 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.410 | $0.435 | 6.09% | -$0.130 | $0.010 |
| CAY | CANYON RESOURCES LIMITED | $0.575 | $0.610 | 6.08% | -$0.080 | $0.000 |
| EPD | EMPIRED LTD | $0.330 | $0.350 | 6.06% | $0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.050 | $0.053 | 6.00% | -$0.020 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.590 | $14.400 | 5.96% | $0.600 | $0.250 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| PTS | PLATSEARCH NL | $0.085 | $0.090 | 5.88% | $0.020 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.035 | $0.037 | 5.71% | -$0.010 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.175 | $0.185 | 5.71% | -$0.010 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.150 | $1.215 | 5.65% | $0.060 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| IDL | INDUSTREA LIMITED | $0.995 | $1.050 | 5.52% | $0.120 | $0.010 |
| ICZ | INDUS COAL LIMITED | $0.275 | $0.290 | 5.45% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.275 | $0.290 | 5.45% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.640 | $9.110 | 5.43% | $0.530 | $0.110 |
| CKA | COKAL LIMITED | $0.460 | $0.485 | 5.43% | -$0.020 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $1.105 | $1.165 | 5.42% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.370 | $0.390 | 5.40% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.185 | $0.195 | 5.40% | -$0.020 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.405 | $1.480 | 5.33% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.380 | $0.400 | 5.26% | -$0.010 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.076 | $0.080 | 5.26% | -$0.020 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.190 | $0.200 | 5.26% | $0.030 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.145 | $1.205 | 5.24% | -$0.060 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.290 | $0.305 | 5.17% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.039 | $0.041 | 5.12% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.295 | $0.310 | 5.08% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.690 | $0.725 | 5.07% | -$0.010 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.000 | $2.100 | 5.00% | $0.090 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.020 | $0.021 | 5.00% | -$0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.080 | $0.084 | 5.00% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.060 | $0.063 | 5.00% | -$0.010 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.915 | $2.010 | 4.96% | $0.210 | $0.030 |
| ARM | AURORA MINERALS LIMITED | $0.105 | $0.110 | 4.76% | -$0.050 | $0.000 |
| EME | ENERGY METALS LTD | $0.315 | $0.330 | 4.76% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.105 | $0.110 | 4.76% | $0.020 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.425 | $0.445 | 4.70% | -$0.020 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.390 | $1.455 | 4.67% | $0.150 | $0.050 |
| EMG | EMERGENT RESOURCES LIMITED | $0.043 | $0.045 | 4.65% | -$0.020 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.043 | $0.045 | 4.65% | -$0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.370 | $2.480 | 4.64% | $0.210 | $0.030 |
| AQD | AUSQUEST LIMITED | $0.065 | $0.068 | 4.61% | -$0.050 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.065 | $0.068 | 4.61% | -$0.030 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.230 | $0.240 | 4.34% | -$0.160 | $0.000 |
| EBT | EBET LIMITED | $0.046 | $0.048 | 4.34% | -$0.030 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.230 | $0.240 | 4.34% | $0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.010 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | $0.060 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.115 | $0.120 | 4.34% | -$0.220 | $0.000 |
| ASB | AUSTAL LIMITED | $1.740 | $1.815 | 4.31% | $0.030 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.070 | $0.073 | 4.28% | -$0.030 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.350 | $0.365 | 4.28% | -$0.020 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.235 | $0.245 | 4.25% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.355 | $0.370 | 4.22% | -$0.040 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.095 | $0.099 | 4.21% | -$0.020 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | -$0.020 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.120 | $0.125 | 4.16% | -$0.040 | $0.000 |
| MGN | MAGELLAN PETROLEUM CORPORATION. | $1.200 | $1.250 | 4.16% | $0.000 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.048 | $0.050 | 4.16% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.930 | $2.010 | 4.14% | $0.030 | $0.080 |
| IDE | IDEAS INTERNATIONAL LIMITED | $1.330 | $1.385 | 4.13% | $0.140 | $0.050 |
| OMH | OM HOLDINGS LIMITED | $0.370 | $0.385 | 4.05% | -$0.020 | $0.000 |
| REA | REA GROUP LTD | $13.100 | $13.630 | 4.04% | $0.600 | $0.120 |
| CTE | CRYOSITE LIMITED | $0.125 | $0.130 | 4.00% | $0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| TCQ | TRINITY GROUP | $0.250 | $0.260 | 4.00% | -$0.030 | $0.000 |
| UXC | UXC LIMITED | $0.500 | $0.520 | 4.00% | $0.020 | $0.010 |
| CMI | CMI LIMITED. | $2.260 | $2.350 | 3.98% | $0.200 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.010 | $1.050 | 3.96% | $0.100 | $0.030 |
| COK | COCKATOO COAL LIMITED | $0.380 | $0.395 | 3.94% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.076 | $0.079 | 3.94% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.255 | $0.265 | 3.92% | $0.030 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.640 | $0.665 | 3.90% | -$0.040 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.077 | $0.080 | 3.89% | -$0.020 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.077 | $0.080 | 3.89% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.077 | $0.080 | 3.89% | -$0.060 | $0.000 |
| IIN | IINET LIMITED | $2.850 | $2.960 | 3.85% | $0.230 | $0.060 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.130 | $0.135 | 3.84% | -$0.040 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.520 | $0.540 | 3.84% | -$0.810 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.260 | $0.270 | 3.84% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.350 | $1.400 | 3.70% | $0.000 | $0.030 |
| DUO | DOURADO RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $2.470 | $2.560 | 3.64% | $0.210 | $0.040 |
| NFK | NORFOLK GROUP LIMITED | $1.100 | $1.140 | 3.63% | $0.000 | $0.010 |
| WRT | WESTFIELD RETAIL TRUST | $2.480 | $2.570 | 3.62% | $0.000 | $0.080 |
| AQQ | APHRODITE GOLD LIMITED | $0.056 | $0.058 | 3.57% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.028 | $0.029 | 3.57% | $0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.420 | $0.435 | 3.57% | -$0.050 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.280 | $0.290 | 3.57% | $0.030 | $0.010 |
| NKP | NKWE PLATINUM LIMITED | $0.140 | $0.145 | 3.57% | -$0.040 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.425 | $0.440 | 3.52% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.570 | $1.625 | 3.50% | $0.040 | $0.010 |
| AMA | AMA GROUP LIMITED | $0.145 | $0.150 | 3.44% | $0.030 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.145 | $0.150 | 3.44% | -$0.120 | $0.010 |
| OEL | OTTO ENERGY LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.300 | $0.310 | 3.33% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.900 | $0.930 | 3.33% | $0.080 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| KOV | KORVEST LIMITED | $4.600 | $4.750 | 3.26% | $0.700 | $0.180 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.200 | $9.500 | 3.26% | $0.910 | $0.120 |
| ALS | ALESCO CORPORATION LIMITED | $1.550 | $1.600 | 3.22% | $0.110 | $0.030 |
| HRS | HUDSON RESOURCES LIMITED | $0.310 | $0.320 | 3.22% | -$0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.155 | $0.160 | 3.22% | $0.010 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.063 | $0.065 | 3.17% | -$0.030 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.063 | $0.065 | 3.17% | -$0.040 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.160 | $0.165 | 3.12% | -$0.110 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.800 | $0.825 | 3.12% | -$0.060 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.160 | $0.165 | 3.12% | -$0.060 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.160 | $0.165 | 3.12% | -$0.060 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.240 | $2.310 | 3.12% | $0.120 | $0.050 |
| GCN | GOCONNECT LIMITED | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.165 | $0.170 | 3.03% | $0.010 | $0.010 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.320 | $5.480 | 3.00% | $0.420 | $0.140 |
| TZL | TZ LIMITED | $0.335 | $0.345 | 2.98% | -$0.140 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.675 | $0.695 | 2.96% | -$0.100 | $0.020 |
| CGP | CONSEGNA GROUP LIMITED | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.700 | $1.750 | 2.94% | $0.430 | $0.040 |
| HGG | HENDERSON GROUP PLC. | $1.870 | $1.925 | 2.94% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.068 | $0.070 | 2.94% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.034 | $0.035 | 2.94% | -$0.020 | $0.000 |
| OST | ONESTEEL LIMITED | $1.215 | $1.250 | 2.88% | $0.130 | $0.030 |
| ELK | ELK PETROLEUM LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| ENK | ENK PLC | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.350 | $0.360 | 2.85% | -$0.010 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.700 | $0.720 | 2.85% | -$0.500 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.035 | $0.036 | 2.85% | -$0.050 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.895 | $0.920 | 2.79% | -$0.100 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | $0.380 | $0.380 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.600 | $3.700 | 2.77% | $0.160 | $0.050 |
| SWK | SWICK MINING SERVICES LTD | $0.360 | $0.370 | 2.77% | $0.030 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.170 | $2.230 | 2.76% | $0.140 | $0.030 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.365 | $0.375 | 2.73% | -$0.020 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.365 | $0.375 | 2.73% | -$0.010 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.185 | $0.190 | 2.70% | -$0.080 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.370 | $0.380 | 2.70% | -$0.050 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $65.900 | $67.670 | 2.68% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.120 | $1.150 | 2.67% | -$0.130 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $28.020 | $28.770 | 2.67% | $2.440 | $0.650 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.560 | $0.575 | 2.67% | $0.040 | $0.030 |
| WHF | WHITEFIELD LIMITED | $2.620 | $2.690 | 2.67% | $0.150 | $0.090 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.750 | $0.770 | 2.66% | -$0.290 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.080 | $6.240 | 2.63% | $0.590 | $0.140 |
| MTN | MARATHON RESOURCES LIMITED | $0.076 | $0.078 | 2.63% | -$0.030 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.690 | $2.760 | 2.60% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.770 | $7.970 | 2.57% | $0.570 | $0.300 |
| SGP | STOCKLAND | $3.110 | $3.190 | 2.57% | $0.270 | $0.120 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.195 | $0.200 | 2.56% | $0.020 | $0.010 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.390 | $0.400 | 2.56% | -$0.380 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.200 | $0.205 | 2.50% | $0.030 | $0.010 |
| GXL | GREENCROSS LIMITED | $2.010 | $2.060 | 2.48% | $0.140 | $0.040 |
| NHF | NIB HOLDINGS LIMITED | $1.420 | $1.455 | 2.46% | $0.140 | $0.040 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.410 | $0.420 | 2.43% | $0.090 | $0.010 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.360 | $3.440 | 2.38% | $0.260 | $0.090 |
| MOC | MORTGAGE CHOICE LIMITED | $1.270 | $1.300 | 2.36% | $0.210 | $0.060 |
| CPL | COALSPUR MINES LIMITED | $1.485 | $1.520 | 2.35% | -$0.040 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.070 | $1.095 | 2.33% | $0.060 | $0.030 |
| AMU | AMADEUS ENERGY LIMITED | $0.215 | $0.220 | 2.32% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.430 | $0.440 | 2.32% | -$0.020 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.725 | $1.765 | 2.31% | $0.130 | $0.060 |
| SWL | SEYMOUR WHYTE LIMITED | $2.200 | $2.250 | 2.27% | $0.200 | $0.040 |
| AZY | ANTIPA MINERALS LIMITED | $0.090 | $0.092 | 2.22% | -$0.020 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.450 | $0.460 | 2.22% | -$0.080 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.100 | $4.190 | 2.19% | $0.230 | $0.040 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.740 | $2.800 | 2.18% | $0.160 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.300 | $2.350 | 2.17% | $0.060 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.230 | $0.235 | 2.17% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.092 | $0.094 | 2.17% | $0.000 | $0.000 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $53.430 | $54.580 | 2.15% | $0.000 | $0.000 |
| POU | BETASHARES BRITISH POUND ETF | $14.850 | $15.170 | 2.15% | $0.000 | $0.000 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $23.810 | $24.320 | 2.14% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.420 | $1.450 | 2.11% | $0.240 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.360 | $2.410 | 2.11% | -$0.310 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.480 | $0.490 | 2.08% | $0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.240 | $0.245 | 2.08% | -$0.020 | $0.000 |
| ABU | ABM RESOURCES NL | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| EQF | EQUITIES AND FREEHOLDS LIMITED | $0.245 | $0.250 | 2.04% | -$0.040 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.460 | $3.530 | 2.02% | $0.300 | $0.100 |
| BRC | BRAIN RESOURCE LIMITED | $0.250 | $0.255 | 2.00% | $0.010 | $0.000 |
| PPC | PEET LIMITED | $0.750 | $0.765 | 2.00% | $0.030 | $0.000 |
| RAF | RAFFLES CAPITAL LIMITED | $0.500 | $0.510 | 2.00% | $0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.500 | $0.510 | 2.00% | -$0.030 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.505 | $0.515 | 1.98% | $0.040 | $0.020 |
| WEB | WEBJET LIMITED | $3.040 | $3.100 | 1.97% | $0.160 | $0.060 |
| CGS | COGSTATE LTD | $0.255 | $0.260 | 1.96% | $0.050 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.100 | $4.180 | 1.95% | $0.170 | $0.060 |
| RCR | RCR TOMLINSON LIMITED | $2.060 | $2.100 | 1.94% | $0.160 | $0.020 |
| BSA | BSA LIMITED | $0.260 | $0.265 | 1.92% | $0.050 | $0.010 |
| ORC | ORCHID CAPITAL LIMITED | $0.052 | $0.053 | 1.92% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.260 | $0.265 | 1.92% | $0.010 | $0.010 |
| SPN | SP AUSNET | $1.040 | $1.060 | 1.92% | $0.080 | $0.040 |
| TGR | TASSAL GROUP LIMITED | $1.325 | $1.350 | 1.88% | $0.200 | $0.040 |
| AQG | ALACER GOLD CORP. | $8.030 | $8.180 | 1.86% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.430 | $6.550 | 1.86% | -$0.030 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.680 | $2.730 | 1.86% | $0.070 | $0.100 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.540 | $0.550 | 1.85% | $0.030 | $0.010 |
| CNB | CIC AUSTRALIA LIMITED | $0.540 | $0.550 | 1.85% | $0.080 | $0.030 |
| WPI | WEST PEAK IRON LIMITED | $0.270 | $0.275 | 1.85% | -$0.050 | $0.000 |
| AMC | AMCOR LIMITED | $7.030 | $7.160 | 1.84% | $0.270 | $0.180 |
| CLO | CLOUGH LIMITED | $0.815 | $0.830 | 1.84% | $0.060 | $0.000 |
| EMB | EMBELTON LIMITED | $8.200 | $8.350 | 1.82% | $0.750 | $0.130 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $4.970 | $5.060 | 1.81% | $0.000 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.055 | $0.056 | 1.81% | -$0.010 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.380 | $9.550 | 1.81% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.275 | $0.280 | 1.81% | -$0.040 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.320 | $7.450 | 1.77% | $0.410 | $0.130 |
| AOH | ALTONA MINING LIMITED | $0.285 | $0.290 | 1.75% | -$0.140 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.570 | $0.580 | 1.75% | $0.080 | $0.030 |
| RDR | REED RESOURCES LTD | $0.285 | $0.290 | 1.75% | -$0.020 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.000 | $4.070 | 1.75% | $0.390 | $0.140 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.450 | $3.510 | 1.73% | $0.160 | $0.020 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.290 | $0.295 | 1.72% | $0.030 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.920 | $2.970 | 1.71% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.880 | $13.100 | 1.70% | $1.060 | $0.250 |
| ARE | ARGONAUT RESOURCES NL | $0.059 | $0.060 | 1.69% | -$0.020 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.180 | $1.200 | 1.69% | $0.080 | $0.040 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.060 | $0.061 | 1.66% | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.300 | $0.305 | 1.66% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.060 | $0.061 | 1.66% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.905 | $0.920 | 1.65% | -$0.080 | $0.050 |
| CDP | CARINDALE PROPERTY TRUST | $4.250 | $4.320 | 1.64% | $0.140 | $0.140 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $4.850 | $4.930 | 1.64% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.400 | $10.570 | 1.63% | $0.670 | $0.220 |
| IOF | INVESTA OFFICE FUND | $0.620 | $0.630 | 1.61% | $0.060 | $0.010 |
| NGX | NORSEMAN GOLD PLC | $0.062 | $0.063 | 1.61% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.315 | $0.320 | 1.58% | -$0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.265 | $1.285 | 1.58% | $0.040 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.640 | $0.650 | 1.56% | -$0.420 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.965 | $0.980 | 1.55% | $0.060 | $0.040 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.985 | $1.000 | 1.52% | $0.090 | $0.020 |
| LYL | LYCOPODIUM LIMITED | $7.220 | $7.330 | 1.52% | $0.490 | $0.120 |
| KAT | KATANA CAPITAL LIMITED | $0.660 | $0.670 | 1.51% | $0.100 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.330 | $0.335 | 1.51% | -$0.010 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.330 | $0.335 | 1.51% | $0.000 | $0.000 |
| RHI | RED HILL IRON LIMITED | $2.020 | $2.050 | 1.48% | -$0.020 | $0.000 |
| CKL | COLORPAK LIMITED | $0.680 | $0.690 | 1.47% | $0.130 | $0.010 |
| SHL | SONIC HEALTHCARE LIMITED | $11.650 | $11.820 | 1.45% | $0.770 | $0.240 |
| EZL | EUROZ LIMITED | $1.380 | $1.400 | 1.44% | $0.060 | $0.010 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.730 | $11.900 | 1.44% | $0.920 | $0.330 |
| IVC | INVOCARE LIMITED | $7.670 | $7.780 | 1.43% | $0.260 | $0.160 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.110 | $2.140 | 1.42% | $0.120 | $0.100 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $6.320 | $6.410 | 1.42% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $6.360 | $6.450 | 1.41% | $0.960 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.072 | $0.073 | 1.38% | -$0.040 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.820 | $1.845 | 1.37% | -$0.420 | $0.000 |
| MEL | METGASCO LIMITED | $0.365 | $0.370 | 1.36% | -$0.020 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.073 | $0.074 | 1.36% | $0.000 | $0.000 |
| EEU | BETASHARES EURO ETF | $12.560 | $12.730 | 1.35% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.990 | $3.030 | 1.33% | $0.120 | $0.040 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.500 | $13.680 | 1.33% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $13.620 | $13.800 | 1.32% | $1.260 | $0.520 |
| BGL | BIGAIR GROUP LIMITED | $0.380 | $0.385 | 1.31% | $0.020 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.770 | $0.780 | 1.29% | $0.060 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.078 | $0.079 | 1.28% | -$0.050 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.520 | $9.640 | 1.26% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.790 | $0.800 | 1.26% | -$0.020 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.650 | $14.830 | 1.22% | $0.950 | $0.290 |
| PNR | PACIFIC NIUGINI LIMITED | $0.410 | $0.415 | 1.21% | -$0.030 | $0.000 |
| PXS | PHARMAXIS LTD | $1.230 | $1.245 | 1.21% | -$0.180 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.084 | $0.085 | 1.19% | -$0.010 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.360 | $3.400 | 1.19% | $0.630 | $0.100 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.085 | $0.086 | 1.17% | -$0.100 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.085 | $0.086 | 1.17% | $0.080 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.425 | $0.430 | 1.17% | $0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.425 | $0.430 | 1.17% | $0.040 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.425 | $0.430 | 1.17% | $0.070 | $0.010 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.970 | $35.370 | 1.14% | $1.800 | $0.510 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.445 | $0.450 | 1.12% | -$0.020 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.090 | $0.091 | 1.11% | -$0.020 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.090 | $0.091 | 1.11% | -$0.020 | $0.000 |
| IVV | ISHARES SandP 500 | $133.660 | $135.130 | 1.09% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.460 | $0.465 | 1.08% | -$0.020 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.475 | $0.480 | 1.05% | -$0.040 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.860 | $2.890 | 1.04% | $0.210 | $0.050 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.475 | $1.490 | 1.01% | $0.090 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.099 | $0.100 | 1.01% | -$0.020 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.000 | $2.020 | 1.00% | $0.070 | $0.080 |
| IOO | ISHARES SandP GLOBAL 100 | $60.550 | $61.150 | 0.99% | $0.000 | $0.000 |
| RMD | RESMED INC | $3.020 | $3.050 | 0.99% | $0.000 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.510 | $0.515 | 0.98% | $0.000 | $0.000 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $13.190 | $13.320 | 0.98% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.110 | $8.190 | 0.98% | $0.480 | $0.200 |
| IJR | ISHARES SandP SMALLCAP 600 | $71.970 | $72.670 | 0.97% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $4.120 | $4.160 | 0.97% | $0.300 | $0.120 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.730 | $18.910 | 0.96% | $1.000 | $0.250 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.500 | $47.960 | 0.96% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.300 | $5.350 | 0.94% | $0.260 | $0.180 |
| WOR | WORLEYPARSONS LIMITED | $29.580 | $29.860 | 0.94% | $1.560 | $0.400 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.075 | $1.085 | 0.93% | $0.170 | $0.020 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.545 | $0.550 | 0.91% | $0.040 | $0.010 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.510 | $69.140 | 0.91% | $0.000 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.110 | $1.120 | 0.90% | $0.030 | $0.020 |
| HIL | HILLS HOLDINGS LIMITED | $1.100 | $1.110 | 0.90% | -$0.070 | $0.050 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.685 | $1.700 | 0.89% | $0.120 | $0.040 |
| NWS | NEWS CORPORATION | $19.080 | $19.250 | 0.89% | $1.230 | $0.070 |
| AJL | AJ LUCAS GROUP LIMITED | $1.130 | $1.140 | 0.88% | -$0.090 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.260 | $2.280 | 0.88% | $0.270 | $0.120 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.570 | $0.575 | 0.87% | $0.040 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.340 | $2.360 | 0.85% | $0.000 | $0.050 |
| CCL | COCA-COLA AMATIL LIMITED | $11.790 | $11.890 | 0.84% | $0.780 | $0.310 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.380 | $2.400 | 0.84% | $0.220 | $0.060 |
| OGC | OCEANAGOLD CORPORATION | $2.360 | $2.380 | 0.84% | $0.150 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.595 | $0.600 | 0.84% | $0.000 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.390 | $2.410 | 0.83% | $0.160 | $0.050 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.205 | $1.215 | 0.82% | -$0.090 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.210 | $1.220 | 0.82% | -$0.050 | $0.040 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.150 | $24.350 | 0.82% | $2.310 | $0.880 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.615 | $0.620 | 0.81% | $0.010 | $0.010 |
| ACR | ACRUX LIMITED | $3.990 | $4.020 | 0.75% | $0.030 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.570 | $22.740 | 0.75% | $2.000 | $0.760 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.600 | $6.650 | 0.75% | $0.430 | $0.090 |
| CDA | CODAN LIMITED | $1.320 | $1.330 | 0.75% | $0.110 | $0.040 |
| FBU | FLETCHER BUILDING LIMITED | $5.270 | $5.310 | 0.75% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.000 | $4.030 | 0.75% | $0.250 | $0.080 |
| PPT | PERPETUAL LIMITED | $24.610 | $24.790 | 0.73% | $1.150 | $0.500 |
| WBC | WESTPAC BANKING CORPORATION | $21.220 | $21.370 | 0.70% | $2.250 | $0.800 |
| WDC | WESTFIELD GROUP | $8.680 | $8.740 | 0.69% | $0.660 | $0.240 |
| ENV | ENVESTRA LIMITED | $0.760 | $0.765 | 0.65% | $0.030 | $0.030 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.620 | $7.670 | 0.65% | $0.260 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.080 | $3.100 | 0.64% | $0.110 | $0.130 |
| CSL | CSL LIMITED | $34.000 | $34.220 | 0.64% | $1.740 | $0.360 |
| RWD | REWARD MINERALS LTD | $0.785 | $0.790 | 0.63% | -$0.010 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.580 | $1.590 | 0.63% | -$0.010 | $0.050 |
| CPB | CAMPBELL BROTHERS LIMITED | $63.010 | $63.400 | 0.61% | $2.500 | $0.950 |
| ASZ | ASG GROUP LIMITED | $0.820 | $0.825 | 0.60% | $0.100 | $0.020 |
| ILU | ILUKA RESOURCES LIMITED | $16.800 | $16.900 | 0.59% | $1.300 | $0.550 |
| WHG | WHK GROUP LIMITED | $0.855 | $0.860 | 0.58% | $0.040 | $0.030 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.950 | $23.080 | 0.56% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.320 | $5.350 | 0.56% | $0.130 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $47.040 | $47.300 | 0.55% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.500 | $18.600 | 0.54% | $1.170 | $0.210 |
| ALD | ALLIED GOLD MINING PLC | $1.870 | $1.880 | 0.53% | -$0.020 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.900 | $1.910 | 0.52% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.970 | $0.975 | 0.51% | $0.080 | $0.030 |
| EAX | ENERGY ACTION LIMITED | $1.940 | $1.950 | 0.51% | $0.120 | $0.030 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.700 | $7.740 | 0.51% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.010 | $6.040 | 0.49% | $0.460 | $0.170 |
| AMP | AMP LIMITED | $4.270 | $4.290 | 0.46% | $0.260 | $0.140 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $98.850 | $99.310 | 0.46% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $79.010 | $79.380 | 0.46% | $0.000 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $56.220 | $56.480 | 0.46% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.080 | $1.085 | 0.46% | $0.000 | $0.050 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.340 | $2.350 | 0.42% | $0.120 | $0.070 |
| WLL | WELLCOM GROUP LIMITED | $2.340 | $2.350 | 0.42% | $0.240 | $0.080 |
| APA | APA GROUP | $4.950 | $4.970 | 0.40% | $0.090 | $0.170 |
| MGR | MIRVAC GROUP | $1.220 | $1.225 | 0.40% | $0.110 | $0.020 |
| CYG | COVENTRY GROUP LIMITED | $2.710 | $2.720 | 0.36% | $0.330 | $0.110 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.930 | $2.940 | 0.34% | $0.180 | $0.100 |
| FMG | FORTESCUE METALS GROUP LTD | $5.980 | $6.000 | 0.33% | $0.460 | $0.040 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.480 | $1.485 | 0.33% | $0.210 | $0.040 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.240 | $6.260 | 0.32% | $0.070 | $0.120 |
| DML | DISCOVERY METALS LIMITED | $1.595 | $1.600 | 0.31% | -$0.040 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.620 | $1.625 | 0.30% | -$0.500 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.230 | $3.240 | 0.30% | $0.280 | $0.140 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.835 | $1.840 | 0.27% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.030 | $49.160 | 0.26% | $4.280 | $1.370 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.870 | $1.875 | 0.26% | $0.000 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.430 | $7.450 | 0.26% | $0.000 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $94.820 | $95.060 | 0.25% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.600 | $8.620 | 0.23% | $0.430 | $0.140 |
| SAI | SAI GLOBAL LIMITED | $4.900 | $4.910 | 0.20% | $0.250 | $0.070 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $99.200 | $99.380 | 0.18% | $0.000 | $0.290 |
| BKL | BLACKMORES LIMITED | $27.910 | $27.950 | 0.14% | $1.630 | $0.440 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.530 | $7.540 | 0.13% | $0.550 | $0.300 |
| MSB | MESOBLAST LIMITED | $7.500 | $7.510 | 0.13% | -$0.160 | $0.000 |
| ASX | ASX LIMITED | $31.370 | $31.400 | 0.09% | $2.030 | $0.930 |
| BKW | BRICKWORKS LIMITED | $10.540 | $10.550 | 0.09% | $0.970 | $0.270 |
| MLT | MILTON CORPORATION LIMITED | $14.810 | $14.820 | 0.06% | $0.840 | $0.380 |
| IEU | ISHARES SandP EUROPE 350 | $35.920 | $35.940 | 0.05% | $0.000 | $0.000 |