| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MTD | METROLAND AUSTRALIA LIMITED | $0.018 | $0.005 | -72.22% | -$0.030 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.110 | $0.060 | -45.45% | -$0.020 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.049 | $0.027 | -44.89% | -$0.010 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| VTX | VORTEX PIPES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.070 | $0.050 | -28.57% | -$0.070 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.900 | $0.660 | -26.66% | -$0.680 | $0.000 |
| AAL | APAC COAL LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| AJJ | ASIAN CENTRE FOR LIVER DISEASES AND TRANSPLANTATION LIMITED | $0.120 | $0.090 | -25.00% | $0.010 | $0.000 |
| ANO | ANTARIA LIMITED | $0.016 | $0.012 | -25.00% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.040 | $0.030 | -25.00% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.390 | $1.045 | -24.82% | -$0.010 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| TEO | TELESSO TECHNOLOGIES LIMITED | $0.022 | $0.017 | -22.72% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.140 | $0.110 | -21.42% | -$0.010 | $0.000 |
| ERO | ERO MINING LIMITED | $0.014 | $0.011 | -21.42% | -$0.060 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.070 | $0.055 | -21.42% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $2.270 | $1.815 | -20.04% | -$0.070 | $0.000 |
| CXD | CATHRX LTD | $0.020 | $0.016 | -20.00% | -$0.070 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.065 | $0.052 | -20.00% | -$0.050 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.300 | $0.240 | -20.00% | -$0.010 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.026 | $0.021 | -19.23% | -$0.020 | $0.000 |
| EMU | EMU NICKEL NL | $0.105 | $0.085 | -19.04% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.100 | $0.081 | -19.00% | $0.020 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.032 | $0.026 | -18.75% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.215 | $0.175 | -18.60% | $0.030 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.043 | $0.035 | -18.60% | -$0.020 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.034 | $0.028 | -17.64% | -$0.020 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.230 | $0.190 | -17.39% | -$0.020 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.495 | $1.235 | -17.39% | $0.150 | $0.050 |
| HST | HASTIE GROUP LIMITED | $0.380 | $0.315 | -17.10% | -$0.870 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.325 | $0.270 | -16.92% | -$0.030 | $0.000 |
| CKK | CORETRACK LIMITED | $0.018 | $0.015 | -16.66% | -$0.090 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.180 | $0.150 | -16.66% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.030 | $0.025 | -16.66% | -$0.220 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.066 | $0.055 | -16.66% | $0.000 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.080 | $0.067 | -16.25% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.068 | $0.057 | -16.17% | -$0.020 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.031 | $0.026 | -16.12% | -$0.090 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.870 | $0.730 | -16.09% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.081 | $0.068 | -16.04% | -$0.020 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.075 | $0.063 | -16.00% | -$0.100 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.051 | $0.043 | -15.68% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.032 | $0.027 | -15.62% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.059 | $0.050 | -15.25% | -$0.020 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.046 | $0.039 | -15.21% | $0.000 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.165 | $0.140 | -15.15% | $0.010 | $0.010 |
| AUK | AUGUR RESOURCES LIMITED | $0.093 | $0.079 | -15.05% | -$0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.940 | $0.800 | -14.89% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.095 | $0.081 | -14.73% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.007 | $0.006 | -14.28% | $0.020 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.050 | $0.043 | -14.00% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.029 | $0.025 | -13.79% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.295 | $0.255 | -13.55% | -$0.030 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| SSL | SIETEL LIMITED | $3.750 | $3.250 | -13.33% | $0.090 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.075 | $0.065 | -13.33% | -$0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.730 | $2.370 | -13.18% | $0.330 | $0.150 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.190 | $0.165 | -13.15% | -$0.050 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.115 | $0.100 | -13.04% | -$0.030 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.230 | $0.200 | -13.04% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.054 | $0.047 | -12.96% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.110 | $0.096 | -12.72% | -$0.180 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.010 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.080 | $0.070 | -12.50% | -$0.240 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.240 | $0.210 | -12.50% | $0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.250 | $0.220 | -12.00% | $0.040 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.100 | $0.088 | -12.00% | -$0.030 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.060 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.050 | $0.044 | -12.00% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | $0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $2.030 | $1.790 | -11.82% | $0.130 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.051 | $0.045 | -11.76% | -$0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.730 | $5.060 | -11.69% | $0.380 | $0.050 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.300 | $0.265 | -11.66% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.215 | $0.190 | -11.62% | -$0.040 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.260 | $0.230 | -11.53% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.395 | $0.350 | -11.39% | $0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.620 | $0.550 | -11.29% | -$0.030 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | $0.010 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.060 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.135 | $0.120 | -11.11% | -$0.160 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.082 | $0.073 | -10.97% | -$0.020 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.110 | $0.098 | -10.90% | -$0.020 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.185 | $0.165 | -10.81% | -$0.020 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.185 | $0.165 | -10.81% | -$0.020 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.185 | $0.165 | -10.81% | $0.010 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.500 | $5.800 | -10.76% | -$0.140 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.885 | $0.790 | -10.73% | $0.160 | $0.000 |
| TKG | TAKORADI LIMITED | $0.140 | $0.125 | -10.71% | $0.490 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.220 | $1.090 | -10.65% | -$0.040 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.190 | $0.170 | -10.52% | $0.020 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.039 | $0.035 | -10.25% | -$0.120 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.049 | $0.044 | -10.20% | -$0.010 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.245 | $0.220 | -10.20% | $0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.060 | $0.054 | -10.00% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.200 | $0.180 | -10.00% | -$0.050 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.000 | $1.800 | -10.00% | $0.200 | $0.070 |
| LOM | LONRHO MINING LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.100 | $0.090 | -10.00% | $0.030 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.040 | $0.000 |
| BPH | BPH ENERGY LTD | $0.031 | $0.028 | -9.67% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.155 | $0.140 | -9.67% | -$0.070 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.420 | $0.380 | -9.52% | $0.050 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.074 | $0.067 | -9.45% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.053 | $0.048 | -9.43% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| KZL | KAGARA LTD | $0.160 | $0.145 | -9.37% | -$0.120 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.160 | $0.145 | -9.37% | -$0.030 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.270 | $0.245 | -9.25% | $0.000 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.065 | $0.059 | -9.23% | -$0.030 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.380 | $0.345 | -9.21% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.077 | $0.070 | -9.09% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.330 | $0.300 | -9.09% | -$0.040 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| UML | UNITY MINING LIMITED | $0.165 | $0.150 | -9.09% | $0.020 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | $0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.225 | $0.205 | -8.88% | -$0.020 | $0.000 |
| JAT | JATENERGY LIMITED | $0.090 | $0.082 | -8.88% | -$0.060 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.575 | $0.525 | -8.69% | $0.070 | $0.010 |
| MBE | MOBILE EMBRACE LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.046 | $0.042 | -8.69% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.023 | $0.021 | -8.69% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.093 | $0.085 | -8.60% | -$0.030 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.235 | $0.215 | -8.51% | -$0.080 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.059 | $0.054 | -8.47% | $0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.071 | $0.065 | -8.45% | -$0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.120 | $0.110 | -8.33% | -$0.100 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.240 | $0.220 | -8.33% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.665 | $0.610 | -8.27% | -$2.600 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.545 | $0.500 | -8.25% | $0.180 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.098 | $0.090 | -8.16% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.740 | $0.680 | -8.10% | -$0.060 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.037 | $0.034 | -8.10% | $0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.495 | $0.455 | -8.08% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $1.740 | $1.600 | -8.04% | $0.000 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.040 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.500 | $0.460 | -8.00% | $0.040 | $0.010 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.250 | $0.230 | -8.00% | -$0.020 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.315 | $0.290 | -7.93% | -$0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.760 | $0.700 | -7.89% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.190 | $0.175 | -7.89% | -$0.010 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.510 | $0.470 | -7.84% | $0.030 | $0.010 |
| DRM | DORAY MINERALS LIMITED | $1.285 | $1.185 | -7.78% | -$0.030 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.780 | $0.720 | -7.69% | $0.130 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.325 | $0.300 | -7.69% | -$0.040 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.170 | $1.080 | -7.69% | $0.080 | $0.040 |
| NVG | NAVAHO GOLD LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.260 | $0.240 | -7.69% | -$0.310 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.325 | $0.300 | -7.69% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $3.270 | $3.020 | -7.64% | $0.210 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.105 | $0.097 | -7.61% | $0.050 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.066 | $0.061 | -7.57% | -$0.010 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.260 | $2.090 | -7.52% | $0.220 | $0.100 |
| PEK | PEAK RESOURCES LIMITED | $0.465 | $0.430 | -7.52% | -$0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.400 | $0.370 | -7.50% | -$0.110 | $0.000 |
| RKN | RECKON LIMITED | $2.400 | $2.220 | -7.50% | $0.120 | $0.050 |
| INQ | INVESTORFIRST LIMITED | $0.067 | $0.062 | -7.46% | -$0.020 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.950 | $2.730 | -7.45% | $0.310 | $0.030 |
| RRL | REGIS RESOURCES LIMITED | $4.170 | $3.860 | -7.43% | $0.140 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.050 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.081 | $0.075 | -7.40% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.630 | $1.510 | -7.36% | $0.010 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.205 | $0.190 | -7.31% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.420 | $0.390 | -7.14% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.070 | $0.065 | -7.14% | -$0.250 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.070 | $0.065 | -7.14% | -$0.070 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.400 | $1.300 | -7.14% | $0.130 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.057 | $0.053 | -7.01% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.080 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.029 | $0.027 | -6.89% | -$0.040 | $0.000 |
| PWN | POTASH WEST NL | $0.290 | $0.270 | -6.89% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.365 | $0.340 | -6.84% | $0.020 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.440 | $0.410 | -6.81% | -$0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.088 | $0.082 | -6.81% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.295 | $0.275 | -6.77% | -$0.050 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.220 | $7.670 | -6.69% | -$0.210 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.225 | $0.210 | -6.66% | -$0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.525 | $0.490 | -6.66% | -$0.140 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.075 | $0.070 | -6.66% | -$0.030 | $0.000 |
| ITD | ITL LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.750 | $0.700 | -6.66% | -$0.150 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.300 | $0.280 | -6.66% | $0.050 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $13.000 | $12.150 | -6.53% | $0.970 | $0.400 |
| PGA | PHOTON GROUP LIMITED | $0.046 | $0.043 | -6.52% | -$0.100 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.062 | $0.058 | -6.45% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.062 | $0.058 | -6.45% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| AAX | AUSENCO LIMITED | $4.520 | $4.230 | -6.41% | $0.210 | $0.100 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.880 | $1.760 | -6.38% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.315 | $0.295 | -6.34% | -$0.090 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.240 | $0.225 | -6.25% | $0.030 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.480 | $0.450 | -6.25% | -$0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.240 | $0.225 | -6.25% | -$0.220 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | $0.000 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.096 | $0.090 | -6.25% | -$0.580 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.320 | $0.300 | -6.25% | -$0.020 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| RNC | RUN CORP LIMITED | $0.065 | $0.061 | -6.15% | $0.090 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.905 | $0.850 | -6.07% | -$0.100 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.250 | $0.235 | -6.00% | $0.110 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.084 | $0.079 | -5.95% | $0.000 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.340 | $0.320 | -5.88% | -$0.010 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.340 | $0.320 | -5.88% | $0.030 | $0.010 |
| EXA | EXCELA LIMITED | $0.085 | $0.080 | -5.88% | -$0.140 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.340 | $0.320 | -5.88% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.260 | $0.245 | -5.76% | $0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.695 | $0.655 | -5.75% | $0.050 | $0.020 |
| QRN | QR NATIONAL LIMITED | $4.000 | $3.770 | -5.75% | $0.110 | $0.040 |
| AZV | AZURE HEALTHCARE LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.035 | $0.033 | -5.71% | -$0.040 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.105 | $0.099 | -5.71% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.350 | $0.330 | -5.71% | $0.020 | $0.010 |
| TCN | TECHNICHE LIMITED. | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.440 | $0.415 | -5.68% | $0.070 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.053 | $0.050 | -5.66% | -$0.040 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| CBZ | CBIO LIMITED | $0.090 | $0.085 | -5.55% | -$0.060 | $0.000 |
| EAL | E and A LIMITED | $0.180 | $0.170 | -5.55% | $0.040 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.450 | $0.425 | -5.55% | -$0.050 | $0.000 |
| PAB | PATRYS LIMITED | $0.036 | $0.034 | -5.55% | -$0.030 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.018 | $0.017 | -5.55% | -$0.150 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.275 | $0.260 | -5.45% | -$0.010 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.500 | $9.930 | -5.42% | $1.500 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.385 | $1.310 | -5.41% | $0.010 | $0.000 |
| EIO | ENERGIO LIMITED | $0.185 | $0.175 | -5.40% | -$0.090 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.280 | $0.265 | -5.35% | $0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.420 | $1.345 | -5.28% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $3.040 | $2.880 | -5.26% | $0.190 | $0.000 |
| ATR | ASTRON LIMITED | $2.850 | $2.700 | -5.26% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.760 | $0.720 | -5.26% | -$0.020 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| EFT | EFTEL LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.530 | $1.450 | -5.22% | -$0.030 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.350 | $1.280 | -5.18% | $0.290 | $0.040 |
| AWC | ALUMINA LIMITED | $1.255 | $1.190 | -5.17% | $0.050 | $0.030 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.870 | $0.825 | -5.17% | $0.050 | $0.010 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.255 | $1.190 | -5.17% | $0.000 | $0.020 |
| HAR | HARANGA RESOURCES LIMITED | $0.485 | $0.460 | -5.15% | -$0.020 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.098 | $0.093 | -5.10% | -$0.020 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.295 | $0.280 | -5.08% | -$0.050 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.295 | $0.280 | -5.08% | -$0.080 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.950 | $3.750 | -5.06% | $0.280 | $0.160 |
| RRP | REALM RESOURCES LIMITED | $0.079 | $0.075 | -5.06% | -$0.010 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.695 | $0.660 | -5.03% | $0.030 | $0.030 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.100 | $0.095 | -5.00% | -$0.040 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| IPR | IPERNICA LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $3.000 | $2.850 | -5.00% | $0.080 | $0.080 |
| TRS | THE REJECT SHOP LIMITED | $12.780 | $12.140 | -5.00% | $0.640 | $0.240 |
| NFE | NORTHERN IRON LIMITED | $0.910 | $0.865 | -4.94% | -$0.110 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.710 | $0.675 | -4.92% | -$0.160 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.061 | $0.058 | -4.91% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.410 | $0.390 | -4.87% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.820 | $0.780 | -4.87% | $0.320 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.850 | $1.760 | -4.86% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.310 | $0.295 | -4.83% | -$0.020 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.240 | $1.180 | -4.83% | -$0.030 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.210 | $0.200 | -4.76% | $0.070 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| ZYL | ZYL LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.530 | $0.505 | -4.71% | $0.060 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.700 | $1.620 | -4.70% | $0.080 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.340 | $2.230 | -4.70% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.085 | $0.081 | -4.70% | -$0.090 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $4.260 | $4.060 | -4.69% | $0.240 | $0.080 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.064 | $0.061 | -4.68% | -$0.030 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.320 | $0.305 | -4.68% | -$0.020 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.640 | $0.610 | -4.68% | -$0.070 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.090 | $3.900 | -4.64% | $0.380 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $4.330 | $4.130 | -4.61% | $0.330 | $0.050 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.760 | $0.725 | -4.60% | $0.100 | $0.030 |
| IPL | INCITEC PIVOT LIMITED | $3.260 | $3.110 | -4.60% | $0.280 | $0.080 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.550 | $0.525 | -4.54% | -$0.020 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.220 | $0.210 | -4.54% | -$0.050 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.900 | $19.000 | -4.52% | $1.070 | $0.250 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.880 | $1.795 | -4.52% | -$0.230 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.980 | $5.710 | -4.51% | $0.520 | $0.130 |
| GBG | GINDALBIE METALS LTD | $0.665 | $0.635 | -4.51% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.330 | $1.270 | -4.51% | $0.510 | $0.000 |
| OZL | OZ MINERALS LIMITED | $10.040 | $9.590 | -4.48% | $0.830 | $0.300 |
| BTU | BATHURST RESOURCES LIMITED | $0.785 | $0.750 | -4.45% | -$0.040 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.225 | $0.215 | -4.44% | $0.010 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.565 | $0.540 | -4.42% | -$0.020 | $0.000 |
| BYL | BRIERTY LIMITED | $0.340 | $0.325 | -4.41% | $0.020 | $0.010 |
| WFM | WEBFIRM GROUP LIMITED | $0.068 | $0.065 | -4.41% | -$0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.091 | $0.087 | -4.39% | $0.010 | $0.000 |
| CGX | CGA MINING LIMITED | $1.935 | $1.850 | -4.39% | $0.050 | $0.000 |
| QRX | QRXPHARMA LTD | $1.830 | $1.750 | -4.37% | -$0.160 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.345 | $0.330 | -4.34% | -$0.040 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.345 | $0.330 | -4.34% | -$0.070 | $0.000 |
| WDS | WDS LIMITED | $0.690 | $0.660 | -4.34% | $0.050 | $0.010 |
| SIV | SILVER CHEF LIMITED | $3.240 | $3.100 | -4.32% | $0.340 | $0.090 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.430 | $7.110 | -4.30% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.093 | $0.089 | -4.30% | -$0.080 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.470 | $0.450 | -4.25% | -$10.180 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.094 | $0.090 | -4.25% | -$0.050 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.071 | $0.068 | -4.22% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.048 | $0.046 | -4.16% | -$0.030 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.048 | $0.046 | -4.16% | -$0.030 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.930 | $8.560 | -4.14% | $0.610 | $0.280 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.420 | $2.320 | -4.13% | -$0.440 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.485 | $0.465 | -4.12% | -$0.030 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.855 | $0.820 | -4.09% | $0.060 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.098 | $0.094 | -4.08% | -$0.020 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.740 | $0.710 | -4.05% | $0.040 | $0.020 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.495 | $0.475 | -4.04% | $0.060 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.030 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.000 | $1.920 | -4.00% | $0.120 | $0.080 |
| WHN | WHL ENERGY LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.130 | $1.085 | -3.98% | $0.090 | $0.030 |
| GWA | GWA GROUP LIMITED. | $2.260 | $2.170 | -3.98% | $0.170 | $0.090 |
| PVM | PMI GOLD CORPORATION | $1.255 | $1.205 | -3.98% | -$0.030 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.380 | $1.325 | -3.98% | $0.120 | $0.050 |
| NXT | NEXTDC LIMITED | $2.270 | $2.180 | -3.96% | -$0.080 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.280 | $2.190 | -3.94% | $0.080 | $0.090 |
| MIN | MINERAL RESOURCES LIMITED | $12.750 | $12.250 | -3.92% | $0.970 | $0.160 |
| VTG | VITA GROUP LIMITED | $0.255 | $0.245 | -3.92% | $0.010 | $0.010 |
| BTA | BIOTA HOLDINGS LIMITED | $0.900 | $0.865 | -3.88% | -$0.130 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $5.180 | $4.980 | -3.86% | -$0.190 | $0.000 |
| AIE | AUTODOM LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.090 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.090 | $2.010 | -3.82% | $0.230 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.395 | $0.380 | -3.79% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.530 | $0.510 | -3.77% | -$0.130 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.530 | $0.510 | -3.77% | $0.030 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.195 | $1.150 | -3.76% | $0.210 | $0.020 |
| DCG | DECMIL GROUP LIMITED | $2.930 | $2.820 | -3.75% | $0.170 | $0.030 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.800 | $0.770 | -3.75% | $0.120 | $0.020 |
| BDR | BEADELL RESOURCES LIMITED | $0.670 | $0.645 | -3.73% | -$0.050 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $8.300 | $7.990 | -3.73% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.760 | $3.620 | -3.72% | -$0.220 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.070 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.540 | $0.520 | -3.70% | $0.090 | $0.040 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.750 | $2.650 | -3.63% | -$0.110 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.320 | $3.200 | -3.61% | $0.130 | $0.000 |
| NBL | NONI B LIMITED | $0.695 | $0.670 | -3.59% | $0.030 | $0.030 |
| BOL | BOOM LOGISTICS LIMITED | $0.280 | $0.270 | -3.57% | -$0.070 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.700 | $0.675 | -3.57% | -$0.060 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.705 | $0.680 | -3.54% | -$0.020 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.550 | $2.460 | -3.52% | $0.120 | $0.050 |
| AVZ | AVONLEA MINERALS LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $8.550 | $8.250 | -3.50% | $0.540 | $0.190 |
| SNL | SUPPLY NETWORK LIMITED | $0.860 | $0.830 | -3.48% | $0.100 | $0.030 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.058 | $0.056 | -3.44% | $0.010 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | -$0.020 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.735 | $0.710 | -3.40% | $0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.445 | $0.430 | -3.37% | $0.060 | $0.020 |
| WPG | WPG RESOURCES LTD | $0.089 | $0.086 | -3.37% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $15.180 | $14.680 | -3.29% | -$2.000 | $0.100 |
| CZR | COZIRON RESOURCES LIMITED | $0.092 | $0.089 | -3.26% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $23.900 | $23.120 | -3.26% | -$1.030 | $0.600 |
| RIO | RIO TINTO LIMITED | $65.850 | $63.700 | -3.26% | $2.820 | $0.840 |
| CRZ | CARSALES.COM LIMITED | $5.530 | $5.350 | -3.25% | $0.270 | $0.110 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.620 | $0.600 | -3.22% | $0.000 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.310 | $0.300 | -3.22% | -$0.040 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.110 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.465 | $0.450 | -3.22% | $0.030 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.800 | $2.710 | -3.21% | $0.260 | $0.090 |
| TOL | TOLL HOLDINGS LIMITED | $5.930 | $5.740 | -3.20% | $0.390 | $0.120 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.630 | $0.610 | -3.17% | -$0.110 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.315 | $0.305 | -3.17% | $0.040 | $0.000 |
| MHM | MHM METALS LIMITED | $0.790 | $0.765 | -3.16% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.095 | $0.092 | -3.15% | -$0.020 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.480 | $0.465 | -3.12% | -$0.050 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.320 | $0.310 | -3.12% | -$0.040 | $0.000 |
| CDU | CUDECO LIMITED | $3.520 | $3.410 | -3.12% | -$0.020 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.600 | $1.550 | -3.12% | $0.170 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $1.145 | $1.110 | -3.05% | -$0.210 | $0.040 |
| DTE | DART ENERGY LIMITED | $0.340 | $0.330 | -2.94% | $0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $1.360 | $1.320 | -2.94% | -$0.090 | $0.000 |
| MYS | MYSTATE LIMITED | $3.400 | $3.300 | -2.94% | $0.320 | $0.140 |
| OGL | OGL RESOURCES LIMITED | $0.068 | $0.066 | -2.94% | -$0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.430 | $4.300 | -2.93% | $0.220 | $0.060 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.690 | $0.670 | -2.89% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.345 | $0.335 | -2.89% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.575 | $1.530 | -2.85% | $0.100 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.160 | $3.070 | -2.84% | $0.230 | $0.050 |
| IBK | ISHARES MSCI BRIC | $40.740 | $39.600 | -2.79% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.360 | $0.350 | -2.77% | -$0.080 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.072 | $0.070 | -2.77% | -$0.060 | $0.000 |
| GMG | GOODMAN GROUP | $0.720 | $0.700 | -2.77% | $0.040 | $0.020 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.720 | $0.700 | -2.77% | -$0.030 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.520 | $6.340 | -2.76% | $0.450 | $0.060 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.040 | $3.930 | -2.72% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $36.410 | $35.420 | -2.71% | $0.000 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.740 | $0.720 | -2.70% | $0.110 | $3.250 |
| RVR | RED RIVER RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.340 | $3.250 | -2.69% | $0.000 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.230 | $2.170 | -2.69% | -$0.050 | $0.030 |
| BHP | BHP BILLITON LIMITED | $35.350 | $34.400 | -2.68% | $4.030 | $0.510 |
| IGO | INDEPENDENCE GROUP NL | $4.150 | $4.040 | -2.65% | -$0.810 | $0.020 |
| GXY | GALAXY RESOURCES LIMITED | $0.945 | $0.920 | -2.64% | -$0.490 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.950 | $0.925 | -2.63% | $0.090 | $0.030 |
| KSC | K and S CORPORATION LIMITED | $1.140 | $1.110 | -2.63% | $0.160 | $0.050 |
| RCG | RCG CORPORATION LIMITED | $0.380 | $0.370 | -2.63% | $0.040 | $0.010 |
| SHC | SUNSHINE HEART, INC. | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.350 | $1.315 | -2.59% | $0.050 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.385 | $0.375 | -2.59% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $21.800 | $21.240 | -2.56% | $1.500 | $0.410 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.090 | $13.730 | -2.55% | -$2.640 | $0.280 |
| QAN | QANTAS AIRWAYS LIMITED | $1.775 | $1.730 | -2.53% | $0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.990 | $0.965 | -2.52% | -$0.420 | $0.000 |
| CNU | CHORUS LIMITED | $2.780 | $2.710 | -2.51% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.190 | $0.000 |
| AIO | ASCIANO LIMITED | $4.900 | $4.780 | -2.44% | $0.170 | $0.040 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.041 | $0.040 | -2.43% | -$0.070 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.820 | $0.800 | -2.43% | $0.000 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.730 | $3.640 | -2.41% | $0.310 | $0.080 |
| GRR | GRANGE RESOURCES LIMITED. | $0.620 | $0.605 | -2.41% | $0.190 | $0.030 |
| ORE | OROCOBRE LIMITED | $1.860 | $1.815 | -2.41% | -$0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.420 | $0.410 | -2.38% | $0.010 | $0.010 |
| GHC | GENERATION HEALTHCARE REIT | $0.840 | $0.820 | -2.38% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $2.930 | $2.860 | -2.38% | $0.190 | $0.030 |
| MES | MESBON CHINA NYLON LIMITED | $0.210 | $0.205 | -2.38% | $0.010 | $0.010 |
| ASL | AUSDRILL LIMITED | $4.250 | $4.150 | -2.35% | $0.310 | $0.060 |
| FLK | FOLKESTONE LIMITED | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.075 | $1.050 | -2.32% | $0.030 | $0.020 |
| LRL | LEYSHON RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.430 | $0.420 | -2.32% | -$0.020 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.043 | $0.042 | -2.32% | -$0.070 | $0.000 |
| ANN | ANSELL LIMITED | $14.880 | $14.540 | -2.28% | $0.930 | $0.150 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.880 | $0.860 | -2.27% | $0.040 | $0.030 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.755 | $1.715 | -2.27% | $0.050 | $0.020 |
| GEM | G8 EDUCATION LIMITED | $0.885 | $0.865 | -2.25% | $0.090 | $0.010 |
| TXN | TEXON PETROLEUM LTD | $0.665 | $0.650 | -2.25% | $0.040 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.250 | $2.200 | -2.22% | $0.310 | $0.050 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.450 | $0.440 | -2.22% | $0.040 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.045 | $0.044 | -2.22% | $0.340 | $0.130 |
| ERL | EMPIRE RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $29.660 | $29.000 | -2.22% | $1.470 | $0.120 |
| PLV | PLUTON RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.030 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| CUS | CUSTOMERS LIMITED | $0.910 | $0.890 | -2.19% | $0.070 | $0.020 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.140 | $1.115 | -2.19% | $0.200 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.840 | $1.800 | -2.17% | -$3.730 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.430 | $6.290 | -2.17% | $0.320 | $0.100 |
| CKF | COLLINS FOODS LIMITED | $1.155 | $1.130 | -2.16% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.400 | $1.370 | -2.14% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.350 | $2.300 | -2.12% | $0.160 | $0.050 |
| ACL | ALCHEMIA LIMITED | $0.480 | $0.470 | -2.08% | -$0.060 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| TWT | TWT GROUP LIMITED | $0.048 | $0.047 | -2.08% | -$0.030 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | $0.000 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.450 | $1.420 | -2.06% | $0.130 | $0.030 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.730 | $0.715 | -2.05% | $0.080 | $0.030 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.490 | $0.480 | -2.04% | $0.030 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.500 | $0.490 | -2.00% | -$0.040 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $1.000 | $0.980 | -2.00% | -$0.440 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.050 | $2.990 | -1.96% | $0.260 | $0.080 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.020 | $1.000 | -1.96% | $0.170 | $0.010 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.050 | $2.010 | -1.95% | $0.120 | $0.030 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.770 | $0.755 | -1.94% | -$0.200 | $0.020 |
| GAP | GALE PACIFIC LIMITED | $0.260 | $0.255 | -1.92% | $0.030 | $0.010 |
| AZT | ASTON RESOURCES LIMITED | $9.380 | $9.200 | -1.91% | $0.760 | $0.000 |
| WAT | WATERCO LIMITED | $1.050 | $1.030 | -1.90% | $0.060 | $0.030 |
| FKP | FKP PROPERTY GROUP | $0.535 | $0.525 | -1.86% | $0.030 | $0.010 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.815 | $0.800 | -1.84% | $0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.630 | $1.600 | -1.84% | -$0.040 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.550 | $0.540 | -1.81% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.650 | $1.620 | -1.81% | $0.230 | $0.050 |
| MLB | MELBOURNE IT LIMITED | $1.690 | $1.660 | -1.77% | $0.170 | $0.080 |
| PFL | PATTIES FOODS LTD | $1.690 | $1.660 | -1.77% | $0.140 | $0.040 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $59.130 | $58.090 | -1.75% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.460 | $7.330 | -1.74% | $0.830 | $0.160 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.440 | $11.240 | -1.74% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.440 | $1.415 | -1.73% | $0.060 | $0.050 |
| AZX | AUZEX RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.060 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.290 | $0.285 | -1.72% | $0.030 | $0.000 |
| STO | SANTOS LIMITED | $14.530 | $14.280 | -1.72% | $0.840 | $0.150 |
| BXB | BRAMBLES LIMITED | $7.040 | $6.920 | -1.70% | $0.300 | $0.130 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.070 | $6.950 | -1.69% | $0.330 | $0.240 |
| PBP | PROBIOTEC LIMITED | $0.295 | $0.290 | -1.69% | -$0.020 | $0.000 |
| BCI | BC IRON LIMITED | $3.000 | $2.950 | -1.66% | $0.050 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.300 | $0.295 | -1.66% | $0.590 | $0.000 |
| CSR | CSR LIMITED | $1.815 | $1.785 | -1.65% | -$0.110 | $0.060 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.440 | $2.400 | -1.63% | $0.130 | $0.060 |
| SCC | SCOTT CORPORATION LIMITED. | $0.305 | $0.300 | -1.63% | $0.040 | $0.010 |
| AXE | ARCHER EXPLORATION LIMITED | $0.310 | $0.305 | -1.61% | -$0.020 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.930 | $0.915 | -1.61% | $0.010 | $0.040 |
| OEX | OILEX LTD | $0.310 | $0.305 | -1.61% | -$0.020 | $0.000 |
| WSA | WESTERN AREAS NL | $5.620 | $5.530 | -1.60% | $0.510 | $0.050 |
| AUT | AURORA OIL and GAS LIMITED | $3.760 | $3.700 | -1.59% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.200 | $3.150 | -1.56% | $0.020 | $0.120 |
| TGA | THORN GROUP LIMITED | $1.610 | $1.585 | -1.55% | $0.180 | $0.040 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.325 | $0.320 | -1.53% | -$0.060 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.330 | $0.325 | -1.51% | -$0.040 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.650 | $2.610 | -1.50% | $0.240 | $0.110 |
| UGL | UGL LIMITED | $12.640 | $12.450 | -1.50% | $0.890 | $0.340 |
| WES | WESFARMERS LIMITED | $29.280 | $28.840 | -1.50% | $1.670 | $0.700 |
| DRX | DIATREME RESOURCES LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.670 | $0.660 | -1.49% | $0.330 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.030 | $2.000 | -1.47% | $0.180 | $0.090 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $12.200 | $12.020 | -1.47% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.030 | $1.015 | -1.45% | -$0.160 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.530 | $5.450 | -1.44% | $0.610 | $0.050 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.700 | $0.690 | -1.42% | -$0.140 | $0.020 |
| UCL | UCL RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.020 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.071 | $0.070 | -1.40% | -$0.050 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.690 | $5.610 | -1.40% | $0.090 | $0.140 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.140 | $2.110 | -1.40% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.810 | $1.785 | -1.38% | $0.070 | $0.040 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.940 | $2.900 | -1.36% | $0.230 | $0.090 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.365 | $0.360 | -1.36% | $0.030 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.730 | $0.720 | -1.36% | $0.060 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.210 | $2.180 | -1.35% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.740 | $0.730 | -1.35% | -$0.090 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.075 | $0.074 | -1.33% | -$0.020 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $5.230 | $5.160 | -1.33% | $0.250 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.730 | $9.600 | -1.33% | -$0.120 | $0.180 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.660 | $41.120 | -1.29% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $6.940 | $6.850 | -1.29% | $0.330 | $0.080 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.620 | $4.560 | -1.29% | $0.260 | $0.120 |
| AYN | ALCYONE RESOURCES LTD | $0.078 | $0.077 | -1.28% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.330 | $2.300 | -1.28% | $0.170 | $0.090 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.720 | $4.660 | -1.27% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.380 | $2.350 | -1.26% | $0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.400 | $0.395 | -1.25% | -$0.730 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.400 | $0.395 | -1.25% | $0.020 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.080 | $0.079 | -1.25% | -$0.030 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.405 | $0.400 | -1.23% | -$0.060 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.410 | $0.405 | -1.21% | -$0.110 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.410 | $0.405 | -1.21% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.084 | $0.083 | -1.19% | -$0.020 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.850 | $0.840 | -1.17% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.086 | $0.085 | -1.16% | -$0.020 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.870 | $0.860 | -1.14% | $0.010 | $0.030 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.305 | $1.290 | -1.14% | -$0.470 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.445 | $0.440 | -1.12% | -$0.010 | $0.000 |
| BWP | BWP TRUST | $1.800 | $1.780 | -1.11% | $0.120 | $0.070 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.450 | $0.445 | -1.11% | -$0.060 | $0.000 |
| HNG | HGL LIMITED | $0.900 | $0.890 | -1.11% | -$0.050 | $0.050 |
| JBH | JB HI-FI LIMITED | $10.800 | $10.680 | -1.11% | $1.010 | $0.490 |
| CSE | COPPER STRIKE LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.140 |
| SOM | SOMNOMED LIMITED | $0.910 | $0.900 | -1.09% | $0.010 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.920 | $0.910 | -1.08% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.093 | $0.092 | -1.07% | -$0.030 | $0.000 |
| NBS | NEXBIS LIMITED | $0.094 | $0.093 | -1.06% | -$0.020 | $0.000 |
| AWE | AWE LIMITED | $1.890 | $1.870 | -1.05% | -$0.070 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.095 | $0.094 | -1.05% | -$0.020 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.960 | $0.950 | -1.04% | -$0.150 | $0.010 |
| APZ | ASPEN GROUP | $0.485 | $0.480 | -1.03% | $0.040 | $0.010 |
| GNC | GRAINCORP LIMITED | $8.690 | $8.600 | -1.03% | $0.870 | $0.150 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.950 | $1.930 | -1.02% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.960 | $1.940 | -1.02% | -$0.220 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $1.960 | $1.940 | -1.02% | $0.160 | $0.040 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $16.740 | $16.570 | -1.01% | $0.000 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.000 | $0.990 | -1.00% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.960 | $6.890 | -1.00% | $0.150 | $0.020 |
| KGD | KULA GOLD LIMITED | $1.010 | $1.000 | -0.99% | -$0.090 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.050 | $2.030 | -0.97% | $0.060 | $0.040 |
| BLD | BORAL LIMITED. | $4.150 | $4.110 | -0.96% | $0.300 | $0.080 |
| THG | THAKRAL HOLDINGS GROUP | $0.540 | $0.535 | -0.92% | -$0.040 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.250 | $14.120 | -0.91% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.410 | $4.370 | -0.90% | $0.280 | $0.040 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.410 | $3.380 | -0.87% | $0.110 | $0.050 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.620 | $4.580 | -0.86% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $3.460 | $3.430 | -0.86% | $0.220 | $0.090 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.170 | $1.160 | -0.85% | -$0.390 | $0.050 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.195 | $1.185 | -0.83% | $0.070 | $0.030 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.600 | $0.595 | -0.83% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.605 | $0.600 | -0.82% | -$7.370 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.630 | $0.625 | -0.79% | -$0.050 | $0.000 |
| NUF | NUFARM LIMITED | $5.120 | $5.080 | -0.78% | -$0.240 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.665 | $0.660 | -0.75% | -$0.050 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.675 | $0.670 | -0.74% | $0.070 | $0.020 |
| GUF | GUILDFORD COAL LIMITED | $0.710 | $0.705 | -0.70% | -$0.050 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $17.110 | $16.990 | -0.70% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.705 | $0.700 | -0.70% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.660 | $8.600 | -0.69% | $0.610 | $0.180 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.650 | $18.520 | -0.69% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.790 | $55.400 | -0.69% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.730 | $0.725 | -0.68% | $0.000 | $0.020 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.735 | $0.730 | -0.68% | -$0.110 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.460 | $1.450 | -0.68% | $0.140 | $0.050 |
| WAX | WAM RESEARCH LIMITED | $0.765 | $0.760 | -0.65% | $0.020 | $0.030 |
| GPT | GPT GROUP | $3.130 | $3.110 | -0.63% | $0.180 | $0.050 |
| IFE | IRONCLAD MINING LIMITED | $0.795 | $0.790 | -0.62% | -$0.010 | $0.000 |
| COH | COCHLEAR LIMITED | $57.950 | $57.600 | -0.60% | $1.270 | $1.200 |
| BGA | BEGA CHEESE LIMITED | $1.710 | $1.700 | -0.58% | $0.150 | $0.030 |
| VTA | VITERRA INC | $15.330 | $15.240 | -0.58% | $0.000 | $0.000 |
| CVC | CVC LIMITED | $0.865 | $0.860 | -0.57% | $0.110 | $0.020 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.750 | $8.700 | -0.57% | $0.340 | $0.130 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.340 | $7.300 | -0.54% | $0.610 | $0.280 |
| STW | SPDR SandP/ASX 200 FUND | $40.540 | $40.320 | -0.54% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.700 | $3.680 | -0.54% | $0.430 | $0.190 |
| DRA | DRAGON MINING LIMITED | $0.940 | $0.935 | -0.53% | -$0.080 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.600 | $5.570 | -0.53% | $0.430 | $0.190 |
| IVE | ISHARES MSCI EAFE | $52.680 | $52.400 | -0.53% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.975 | $0.970 | -0.51% | -$0.020 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $25.030 | $24.910 | -0.47% | $1.760 | $0.590 |
| GRY | GRYPHON MINERALS LIMITED | $1.095 | $1.090 | -0.45% | -$0.040 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.130 | $1.125 | -0.44% | $0.100 | $0.060 |
| DTL | DATA#3 LIMITED | $1.115 | $1.110 | -0.44% | $0.090 | $0.030 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.920 | $22.820 | -0.43% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $41.620 | $41.440 | -0.43% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.195 | $1.190 | -0.41% | -$0.070 | $0.050 |
| ISG | ISHARES MSCI SINGAPORE | $12.210 | $12.160 | -0.40% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $12.530 | $12.480 | -0.39% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.680 | $2.670 | -0.37% | -$0.060 | $0.130 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.020 | $19.950 | -0.34% | $0.000 | $0.000 |
| CQO | CHARTER HALL OFFICE REIT | $3.080 | $3.070 | -0.32% | $0.140 | $0.480 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.250 | $16.200 | -0.30% | $1.170 | $0.320 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $42.580 | $42.460 | -0.28% | $0.000 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.900 | $1.895 | -0.26% | $0.420 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.950 | $1.945 | -0.25% | $0.230 | $0.050 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.150 | $4.140 | -0.24% | $0.220 | $0.080 |
| ITW | ISHARES MSCI TAIWAN | $12.960 | $12.930 | -0.23% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.420 | $18.380 | -0.21% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $23.400 | $23.350 | -0.21% | $1.200 | $0.500 |
| ARG | ARGO INVESTMENTS LIMITED | $5.110 | $5.100 | -0.19% | $0.270 | $0.130 |
| IAA | ISHARES SandP ASIA 50 | $42.870 | $42.790 | -0.18% | $0.000 | $0.000 |
| LDW | LUDOWICI LIMITED | $10.850 | $10.830 | -0.18% | $0.380 | $0.110 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.780 | $5.770 | -0.17% | $0.310 | $0.130 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $97.640 | $97.480 | -0.16% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.050 | $7.040 | -0.14% | $0.560 | $0.220 |
| ORI | ORICA LIMITED | $26.460 | $26.430 | -0.11% | $1.700 | $0.530 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.710 | $13.700 | -0.07% | $1.520 | $0.250 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.000 | $19.990 | -0.05% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.970 | $48.950 | -0.04% | $0.000 | $0.000 |