| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ARO | ASTRO RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.900 | $0.660 | -26.66% | -$0.680 | $0.000 |
| ERO | ERO MINING LIMITED | $0.014 | $0.011 | -21.42% | -$0.060 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.045 | $0.036 | -20.00% | -$0.010 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.065 | $0.052 | -20.00% | -$0.050 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.120 | $0.096 | -20.00% | -$0.180 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.230 | $0.190 | -17.39% | -$0.020 | $0.000 |
| CKK | CORETRACK LIMITED | $0.018 | $0.015 | -16.66% | -$0.090 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.390 | $0.325 | -16.66% | $0.000 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.080 | $0.067 | -16.25% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.033 | $0.028 | -15.15% | -$0.020 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.080 | $0.068 | -15.00% | -$0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.940 | $0.800 | -14.89% | -$0.020 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.115 | $0.100 | -13.04% | -$0.030 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.160 | $0.140 | -12.50% | -$0.070 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.010 | $0.000 |
| EMU | EMU NICKEL NL | $0.097 | $0.085 | -12.37% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.290 | $0.255 | -12.06% | -$0.030 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.250 | $0.220 | -12.00% | $0.040 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.060 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.092 | $0.081 | -11.95% | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.345 | $0.305 | -11.59% | $0.000 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.020 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | $0.010 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| HTM | HERITAGE GOLD NZ LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.270 | $0.240 | -11.11% | -$0.010 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.135 | $0.120 | -11.11% | -$0.160 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.190 | $0.170 | -10.52% | $0.020 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.039 | $0.035 | -10.25% | -$0.120 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| PRA | PROMESA LIMITED | $0.100 | $0.090 | -10.00% | $0.030 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.300 | $0.270 | -10.00% | -$0.030 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.070 | $0.063 | -10.00% | -$0.100 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.210 | $0.190 | -9.52% | -$0.010 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.090 | $0.082 | -8.88% | -$0.020 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.230 | $0.210 | -8.69% | $0.020 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.140 | $1.045 | -8.33% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.890 | $2.650 | -8.30% | -$0.110 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.370 | $0.340 | -8.10% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.051 | $0.047 | -7.84% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.325 | $0.300 | -7.69% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.205 | $0.190 | -7.31% | -$0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.280 | $0.260 | -7.14% | -$0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.028 | $0.026 | -7.14% | -$0.090 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.565 | $0.525 | -7.07% | $0.070 | $0.010 |
| PBD | PORT BOUVARD LIMITED | $0.029 | $0.027 | -6.89% | -$0.040 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.044 | $0.041 | -6.81% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.370 | $0.345 | -6.75% | $0.000 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| ITD | ITL LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.300 | $0.280 | -6.66% | $0.050 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.062 | $0.058 | -6.45% | -$0.010 | $0.000 |
| KZL | KAGARA LTD | $0.155 | $0.145 | -6.45% | -$0.120 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.710 | $0.665 | -6.33% | -$0.040 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.480 | $0.450 | -6.25% | -$10.180 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.032 | $0.030 | -6.25% | -$0.050 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.065 | $0.061 | -6.15% | -$0.010 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.049 | $0.046 | -6.12% | -$0.030 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.245 | $0.230 | -6.12% | -$0.040 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.250 | $0.235 | -6.00% | $0.110 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.084 | $0.079 | -5.95% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.930 | $1.815 | -5.95% | -$0.070 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.340 | $0.320 | -5.88% | -$0.060 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.340 | $0.320 | -5.88% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.085 | $0.080 | -5.88% | -$0.060 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.051 | $0.048 | -5.88% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.900 | $1.790 | -5.78% | $0.130 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.260 | $0.245 | -5.76% | $0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.175 | $0.165 | -5.71% | $0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| CBZ | CBIO LIMITED | $0.090 | $0.085 | -5.55% | -$0.060 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.720 | $0.680 | -5.55% | -$0.060 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.450 | $0.425 | -5.55% | -$0.050 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.460 | $0.435 | -5.43% | -$0.020 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.500 | $9.930 | -5.42% | $1.500 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.185 | $0.175 | -5.40% | $0.030 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.465 | $0.440 | -5.37% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.056 | $0.053 | -5.35% | -$0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.285 | $0.270 | -5.26% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.340 | $1.270 | -5.22% | $0.510 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.870 | $0.825 | -5.17% | $0.050 | $0.010 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.079 | $0.075 | -5.06% | -$0.030 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.100 | $0.095 | -5.00% | -$0.040 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.300 | $0.285 | -5.00% | $0.030 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.420 | $0.400 | -4.76% | -$0.060 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.210 | $0.200 | -4.76% | $0.070 | $0.000 |
| ZYL | ZYL LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.085 | $0.081 | -4.70% | $0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.064 | $0.061 | -4.68% | -$0.030 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.640 | $0.610 | -4.68% | -$0.070 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.535 | $0.510 | -4.67% | $0.030 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.215 | $0.205 | -4.65% | -$0.020 | $0.000 |
| CGX | CGA MINING LIMITED | $1.940 | $1.850 | -4.63% | $0.050 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.330 | $0.315 | -4.54% | -$0.870 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $4.250 | $4.060 | -4.47% | $0.240 | $0.080 |
| CXU | CAULDRON ENERGY LIMITED | $0.225 | $0.215 | -4.44% | -$0.080 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.450 | $0.430 | -4.44% | $0.060 | $0.020 |
| HRL | HOT ROCK LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.140 | $1.090 | -4.38% | -$0.040 | $0.000 |
| MHM | MHM METALS LIMITED | $0.800 | $0.765 | -4.37% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.460 | $0.440 | -4.34% | -$0.030 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.470 | $0.450 | -4.25% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.855 | $0.820 | -4.09% | $0.060 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.615 | $1.550 | -4.02% | $0.170 | $0.030 |
| CIX | CALLIDEN GROUP LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.250 | $0.240 | -4.00% | -$0.030 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.080 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.010 |
| MML | MEDUSA MINING LIMITED | $5.270 | $5.060 | -3.98% | $0.380 | $0.050 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.760 | $0.730 | -3.94% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.510 | $0.490 | -3.92% | -$0.040 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.390 | $0.375 | -3.84% | -$0.010 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.390 | $0.375 | -3.84% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.250 | $1.205 | -3.60% | -$0.030 | $0.000 |
| NBL | NONI B LIMITED | $0.695 | $0.670 | -3.59% | $0.030 | $0.030 |
| ATR | ASTRON LIMITED | $2.800 | $2.700 | -3.57% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $12.600 | $12.150 | -3.57% | $0.970 | $0.400 |
| IDC | INDOCHINE MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.080 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.850 | $0.820 | -3.52% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.085 | $0.082 | -3.52% | -$0.130 | $0.000 |
| PNA | PANAUST LIMITED | $3.130 | $3.020 | -3.51% | $0.210 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.855 | $0.825 | -3.50% | -$0.060 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.000 | $3.860 | -3.50% | $0.140 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.088 | $0.085 | -3.40% | -$0.020 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.940 | $7.670 | -3.40% | -$0.210 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.295 | $0.285 | -3.38% | -$0.060 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.300 | $0.290 | -3.33% | -$0.140 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.400 | $2.320 | -3.33% | -$0.440 | $0.000 |
| CGM | COUGAR METALS NL | $0.090 | $0.087 | -3.33% | $0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.900 | $0.870 | -3.33% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.430 | $2.350 | -3.29% | $0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.305 | $0.295 | -3.27% | -$0.090 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.310 | $0.300 | -3.22% | $0.040 | $0.010 |
| UML | UNITY MINING LIMITED | $0.155 | $0.150 | -3.22% | $0.020 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.245 | $1.205 | -3.21% | -$0.060 | $0.000 |
| AAX | AUSENCO LIMITED | $4.370 | $4.230 | -3.20% | $0.210 | $0.100 |
| GRR | GRANGE RESOURCES LIMITED. | $0.625 | $0.605 | -3.20% | $0.190 | $0.030 |
| DRG | DRAIG RESOURCES LIMITED | $0.470 | $0.455 | -3.19% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.990 | $5.800 | -3.17% | -$0.140 | $0.000 |
| RNC | RUN CORP LIMITED | $0.063 | $0.061 | -3.17% | $0.090 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $17.450 | $16.900 | -3.15% | $1.300 | $0.550 |
| AXI | AXIOM PROPERTIES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.320 | $0.310 | -3.12% | -$0.040 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.250 | $2.180 | -3.11% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.125 | $1.090 | -3.11% | -$0.040 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.485 | $0.470 | -3.09% | -$0.060 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.890 | $3.770 | -3.08% | $0.110 | $0.040 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.815 | $0.790 | -3.06% | $0.160 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.890 | $5.710 | -3.05% | $0.520 | $0.130 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.300 | $3.200 | -3.03% | $0.130 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.330 | $7.110 | -3.00% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.665 | $0.645 | -3.00% | -$0.050 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.100 | $0.097 | -3.00% | $0.050 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.340 | $0.330 | -2.94% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.340 | $0.330 | -2.94% | $0.020 | $0.010 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.730 | $3.620 | -2.94% | -$0.220 | $0.000 |
| UNX | URANEX LIMITED | $0.340 | $0.330 | -2.94% | -$0.070 | $0.000 |
| WDS | WDS LIMITED | $0.680 | $0.660 | -2.94% | $0.050 | $0.010 |
| KAT | KATANA CAPITAL LIMITED | $0.690 | $0.670 | -2.89% | $0.100 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.220 | $1.185 | -2.86% | -$0.030 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.790 | $2.710 | -2.86% | $0.260 | $0.090 |
| GCN | GOCONNECT LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.890 | $0.865 | -2.80% | -$0.110 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.360 | $0.350 | -2.77% | -$0.080 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.540 | $0.525 | -2.77% | -$0.020 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.740 | $0.720 | -2.70% | -$0.020 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.740 | $0.720 | -2.70% | $0.110 | $3.250 |
| OGY | ORCA ENERGY LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.370 | $0.360 | -2.70% | -$0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.860 | $1.810 | -2.68% | $0.100 | $0.020 |
| CEL | CHALLENGER ENERGY LIMITED | $0.075 | $0.073 | -2.66% | -$0.040 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.075 | $0.073 | -2.66% | -$0.030 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.800 | $3.700 | -2.63% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.380 | $0.370 | -2.63% | -$0.110 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.140 | $1.110 | -2.63% | -$0.210 | $0.040 |
| MXQ | MAX TRUST | $0.190 | $0.185 | -2.63% | -$0.090 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $3.050 | $2.970 | -2.62% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.960 | $0.935 | -2.60% | -$0.080 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.385 | $0.375 | -2.59% | -$0.020 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.385 | $0.375 | -2.59% | $0.000 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.080 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.590 | $0.575 | -2.54% | $0.040 | $0.030 |
| APG | AUSTPAC RESOURCES NL | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.820 | $0.800 | -2.43% | -$0.020 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.450 | $1.415 | -2.41% | $0.060 | $0.050 |
| EOC | ENDOCOAL LIMITED | $0.420 | $0.410 | -2.38% | -$0.020 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.485 | $1.450 | -2.35% | $0.240 | $0.000 |
| PEM | PERILYA LIMITED | $0.425 | $0.415 | -2.35% | $0.070 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.150 | $2.100 | -2.32% | $0.090 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $5.200 | $5.080 | -2.30% | -$0.240 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.870 | $0.850 | -2.29% | -$0.100 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.030 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.880 | $0.860 | -2.27% | $0.040 | $0.030 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.088 | $0.086 | -2.27% | $0.080 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.440 | $0.430 | -2.27% | $0.040 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.670 | $0.655 | -2.23% | $0.050 | $0.020 |
| RXM | REX MINERALS LIMITED | $1.340 | $1.310 | -2.23% | $0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.675 | $0.660 | -2.22% | $0.330 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.355 | $1.325 | -2.21% | $0.120 | $0.050 |
| GCL | GLOUCESTER COAL LTD | $8.170 | $7.990 | -2.20% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.140 | $1.115 | -2.19% | $0.200 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.375 | $1.345 | -2.18% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.230 | $0.225 | -2.17% | $0.030 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.460 | $0.450 | -2.17% | -$0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.230 | $0.225 | -2.17% | -$0.220 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.430 | $6.290 | -2.17% | $0.320 | $0.100 |
| KDR | KIDMAN RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $2.300 | $2.250 | -2.17% | $0.200 | $0.040 |
| CGF | CHALLENGER LIMITED | $3.720 | $3.640 | -2.15% | $0.310 | $0.080 |
| BLY | BOART LONGYEAR LIMITED | $4.220 | $4.130 | -2.13% | $0.330 | $0.050 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.935 | $0.915 | -2.13% | $0.010 | $0.040 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.175 | $1.150 | -2.12% | $0.210 | $0.020 |
| MLX | METALS X LIMITED | $0.235 | $0.230 | -2.12% | $0.050 | $0.000 |
| GMG | GOODMAN GROUP | $0.715 | $0.700 | -2.09% | $0.040 | $0.020 |
| GUF | GUILDFORD COAL LIMITED | $0.720 | $0.705 | -2.08% | -$0.050 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.450 | $1.420 | -2.06% | $0.130 | $0.030 |
| AWC | ALUMINA LIMITED | $1.215 | $1.190 | -2.05% | $0.050 | $0.030 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.735 | $0.720 | -2.04% | $0.130 | $0.000 |
| EBT | EBET LIMITED | $0.049 | $0.048 | -2.04% | -$0.030 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.490 | $0.480 | -2.04% | $0.030 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.480 | $1.450 | -2.02% | -$0.030 | $0.000 |
| GID | GI DYNAMICS, INC | $1.000 | $0.980 | -2.00% | -$0.440 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.765 | $1.730 | -1.98% | $0.020 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.020 | $1.000 | -1.96% | $0.170 | $0.010 |
| CTM | CENTAURUS METALS LIMITED | $0.520 | $0.510 | -1.92% | -$0.130 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.830 | $1.795 | -1.91% | -$0.230 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.130 | $3.070 | -1.91% | $0.230 | $0.050 |
| IPL | INCITEC PIVOT LIMITED | $3.170 | $3.110 | -1.89% | $0.280 | $0.080 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.270 | $0.265 | -1.85% | $0.010 | $0.010 |
| LCM | LOGICAMMS LIMITED | $1.100 | $1.080 | -1.81% | $0.080 | $0.040 |
| MET | MT ISA METALS LIMITED | $0.550 | $0.540 | -1.81% | -$0.020 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.830 | $0.815 | -1.80% | $0.030 | $0.000 |
| BKN | BRADKEN LIMITED | $8.400 | $8.250 | -1.78% | $0.540 | $0.190 |
| FCR | FERRUM CRESCENT LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $9.760 | $9.590 | -1.74% | $0.830 | $0.300 |
| GEM | G8 EDUCATION LIMITED | $0.880 | $0.865 | -1.70% | $0.090 | $0.010 |
| SDM | SEDGMAN LIMITED | $2.340 | $2.300 | -1.70% | $0.160 | $0.050 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.020 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.295 | $0.290 | -1.69% | -$0.020 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.295 | $0.290 | -1.69% | -$0.060 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $12.460 | $12.250 | -1.68% | $0.970 | $0.160 |
| ARU | ARAFURA RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.300 | $0.295 | -1.66% | $0.590 | $0.000 |
| ASL | AUSDRILL LIMITED | $4.220 | $4.150 | -1.65% | $0.310 | $0.060 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.510 | $1.485 | -1.65% | $0.210 | $0.040 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.210 | $1.190 | -1.65% | $0.000 | $0.020 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.440 | $2.400 | -1.63% | $0.130 | $0.060 |
| IDT | IDT AUSTRALIA LIMITED | $0.305 | $0.300 | -1.63% | -$0.040 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.610 | $0.600 | -1.63% | -$0.160 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.535 | $1.510 | -1.62% | $0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.620 | $0.610 | -1.61% | -$2.600 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.935 | $0.920 | -1.60% | -$0.080 | $0.050 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.020 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.325 | $0.320 | -1.53% | $0.030 | $0.010 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.950 | $1.920 | -1.53% | $0.120 | $0.080 |
| TXN | TEXON PETROLEUM LTD | $0.660 | $0.650 | -1.51% | $0.040 | $0.000 |
| MYS | MYSTATE LIMITED | $3.350 | $3.300 | -1.49% | $0.320 | $0.140 |
| RIO | RIO TINTO LIMITED | $64.670 | $63.700 | -1.49% | $2.820 | $0.840 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.068 | $0.067 | -1.47% | -$0.140 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.340 | $0.335 | -1.47% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.770 | $2.730 | -1.44% | $0.310 | $0.030 |
| CAZ | CAZALY RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | $0.020 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.700 | $0.690 | -1.42% | -$0.140 | $0.020 |
| EVN | EVOLUTION MINING LIMITED | $1.785 | $1.760 | -1.40% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.710 | $0.700 | -1.40% | -$0.030 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.140 | $2.110 | -1.40% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.860 | $2.820 | -1.39% | $0.170 | $0.030 |
| AGO | ATLAS IRON LIMITED | $2.920 | $2.880 | -1.36% | $0.190 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.200 | $2.170 | -1.36% | $0.170 | $0.090 |
| SDG | SUNLAND GROUP LIMITED | $0.730 | $0.720 | -1.36% | $0.060 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.074 | $0.073 | -1.35% | -$0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.375 | $0.370 | -1.33% | $0.040 | $0.010 |
| FMG | FORTESCUE METALS GROUP LTD | $6.080 | $6.000 | -1.31% | $0.460 | $0.040 |
| FBU | FLETCHER BUILDING LIMITED | $5.380 | $5.310 | -1.30% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.155 | $1.140 | -1.29% | -$0.090 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.775 | $0.765 | -1.29% | $0.030 | $0.030 |
| AYN | ALCYONE RESOURCES LTD | $0.078 | $0.077 | -1.28% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.950 | $3.900 | -1.26% | $0.380 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $36.400 | $35.940 | -1.26% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.400 | $2.370 | -1.25% | $0.330 | $0.150 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.400 | $0.395 | -1.25% | $0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.800 | $0.790 | -1.25% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.020 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.380 | $11.240 | -1.23% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.720 | $9.600 | -1.23% | -$0.120 | $0.180 |
| IZZ | ISHARES FTSE CHINA 25 | $35.860 | $35.420 | -1.22% | $0.000 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.290 | $3.250 | -1.21% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.410 | $0.405 | -1.21% | -$0.110 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.250 | $1.235 | -1.20% | $0.150 | $0.050 |
| MLB | MELBOURNE IT LIMITED | $1.680 | $1.660 | -1.19% | $0.170 | $0.080 |
| NCM | NEWCREST MINING LIMITED | $29.350 | $29.000 | -1.19% | $1.470 | $0.120 |
| CNX | CARBON ENERGY LIMITED | $0.086 | $0.085 | -1.16% | -$0.030 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $29.110 | $28.770 | -1.16% | $2.440 | $0.650 |
| BHP | BHP BILLITON LIMITED | $34.800 | $34.400 | -1.14% | $4.030 | $0.510 |
| WHG | WHK GROUP LIMITED | $0.870 | $0.860 | -1.14% | $0.040 | $0.030 |
| WPG | WPG RESOURCES LTD | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.640 | $2.610 | -1.13% | $0.240 | $0.110 |
| QRX | QRXPHARMA LTD | $1.770 | $1.750 | -1.12% | -$0.160 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.445 | $0.440 | -1.12% | -$0.020 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.920 | $0.910 | -1.08% | $0.000 | $0.010 |
| GXY | GALAXY RESOURCES LIMITED | $0.930 | $0.920 | -1.07% | -$0.490 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.860 | $1.840 | -1.07% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.940 | $0.930 | -1.06% | $0.080 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.470 | $0.465 | -1.06% | -$0.030 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.560 | $41.120 | -1.05% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.590 | $7.510 | -1.05% | -$0.160 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.095 | $0.094 | -1.05% | -$0.020 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.480 | $0.475 | -1.04% | $0.060 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.650 | $8.560 | -1.04% | $0.610 | $0.280 |
| APZ | ASPEN GROUP | $0.485 | $0.480 | -1.03% | $0.040 | $0.010 |
| IMD | IMDEX LIMITED | $2.890 | $2.860 | -1.03% | $0.190 | $0.030 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.890 | $3.850 | -1.02% | $0.240 | $0.110 |
| RFE | RED FORK ENERGY LIMITED | $0.980 | $0.970 | -1.02% | -$0.020 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $1.960 | $1.940 | -1.02% | $0.160 | $0.040 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.000 | $0.990 | -1.00% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $4.060 | $4.020 | -0.98% | $0.030 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.510 | $0.505 | -0.98% | $0.060 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.520 | $0.515 | -0.96% | -$0.030 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.180 | $4.140 | -0.95% | $0.220 | $0.080 |
| FKP | FKP PROPERTY GROUP | $0.530 | $0.525 | -0.94% | $0.030 | $0.010 |
| THG | THAKRAL HOLDINGS GROUP | $0.540 | $0.535 | -0.92% | -$0.040 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.545 | $0.540 | -0.91% | -$0.010 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.190 | $2.170 | -0.91% | -$0.050 | $0.030 |
| UNS | UNILIFE CORPORATION | $0.545 | $0.540 | -0.91% | -$0.810 | $0.000 |
| STO | SANTOS LIMITED | $14.410 | $14.280 | -0.90% | $0.840 | $0.150 |
| RKN | RECKON LIMITED | $2.240 | $2.220 | -0.89% | $0.120 | $0.050 |
| NWS | NEWS CORPORATION | $19.420 | $19.250 | -0.87% | $1.230 | $0.070 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.850 | $13.730 | -0.86% | -$2.640 | $0.280 |
| TOL | TOLL HOLDINGS LIMITED | $5.790 | $5.740 | -0.86% | $0.390 | $0.120 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.590 | $0.585 | -0.84% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.200 | $1.190 | -0.83% | -$0.070 | $0.050 |
| CSR | CSR LIMITED | $1.800 | $1.785 | -0.83% | -$0.110 | $0.060 |
| GJT | GALILEO JAPAN TRUST | $0.605 | $0.600 | -0.82% | -$7.370 | $0.000 |
| CSV | CSG LIMITED | $0.615 | $0.610 | -0.81% | $0.110 | $0.030 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.480 | $2.460 | -0.80% | $0.120 | $0.050 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.780 | $3.750 | -0.79% | $0.280 | $0.160 |
| PRV | PREMIUM INVESTORS LIMITED | $0.630 | $0.625 | -0.79% | -$0.050 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.640 | $0.635 | -0.78% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.275 | $1.265 | -0.78% | $0.140 | $0.050 |
| HGG | HENDERSON GROUP PLC. | $1.940 | $1.925 | -0.77% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.310 | $1.300 | -0.76% | $0.130 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.665 | $0.660 | -0.75% | -$0.050 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.675 | $0.670 | -0.74% | $0.070 | $0.020 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $69.640 | $69.140 | -0.71% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $5.570 | $5.530 | -0.71% | $0.510 | $0.050 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $42.760 | $42.460 | -0.70% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $2.870 | $2.850 | -0.69% | $0.080 | $0.080 |
| ANN | ANSELL LIMITED | $14.640 | $14.540 | -0.68% | $0.930 | $0.150 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.735 | $0.730 | -0.68% | -$0.110 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.760 | $0.755 | -0.65% | -$0.200 | $0.020 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.610 | $4.580 | -0.65% | $0.000 | $0.000 |
| VTA | VITERRA INC | $15.340 | $15.240 | -0.65% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.765 | $0.760 | -0.65% | $0.020 | $0.030 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.540 | $1.530 | -0.64% | $0.100 | $0.000 |
| ASX | ASX LIMITED | $31.600 | $31.400 | -0.63% | $2.030 | $0.930 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.785 | $0.780 | -0.63% | $0.060 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.595 | $1.585 | -0.62% | $0.180 | $0.040 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.770 | $14.680 | -0.60% | -$2.000 | $0.100 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $58.440 | $58.090 | -0.59% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $43.040 | $42.790 | -0.58% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.870 | $0.865 | -0.57% | -$0.130 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $61.490 | $61.150 | -0.55% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $28.100 | $27.950 | -0.53% | $1.630 | $0.440 |
| IVV | ISHARES SandP 500 | $135.850 | $135.130 | -0.52% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.710 | $7.670 | -0.51% | $0.260 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.950 | $1.940 | -0.51% | -$0.220 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.040 | $2.030 | -0.49% | $0.060 | $0.040 |
| PMC | PLATINUM CAPITAL LIMITED | $1.020 | $1.015 | -0.49% | -$0.160 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.020 | $2.010 | -0.49% | $0.230 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.055 | $1.050 | -0.47% | $0.030 | $0.020 |
| MCP | MCPHERSON'S LIMITED | $2.100 | $2.090 | -0.47% | $0.220 | $0.100 |
| IHK | ISHARES MSCI HONG KONG | $17.070 | $16.990 | -0.46% | $0.000 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $95.500 | $95.060 | -0.46% | $0.000 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $73.010 | $72.670 | -0.46% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.580 | $6.550 | -0.45% | -$0.030 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.135 | $1.130 | -0.44% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.115 | $1.110 | -0.44% | $0.160 | $0.050 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.370 | $2.360 | -0.42% | $0.000 | $0.050 |
| ARG | ARGO INVESTMENTS LIMITED | $5.120 | $5.100 | -0.39% | $0.270 | $0.130 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.320 | $1.315 | -0.37% | $0.050 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.370 | $5.350 | -0.37% | $0.270 | $0.110 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.500 | $5.480 | -0.36% | $0.420 | $0.140 |
| SUN | SUNCORP GROUP LIMITED | $8.220 | $8.190 | -0.36% | $0.480 | $0.200 |
| GNC | GRAINCORP LIMITED | $8.630 | $8.600 | -0.34% | $0.870 | $0.150 |
| NHF | NIB HOLDINGS LIMITED | $1.460 | $1.455 | -0.34% | $0.140 | $0.040 |
| CQO | CHARTER HALL OFFICE REIT | $3.080 | $3.070 | -0.32% | $0.140 | $0.480 |
| GPT | GPT GROUP | $3.120 | $3.110 | -0.32% | $0.180 | $0.050 |
| TRS | THE REJECT SHOP LIMITED | $12.180 | $12.140 | -0.32% | $0.640 | $0.240 |
| FGE | FORGE GROUP LIMITED | $6.360 | $6.340 | -0.31% | $0.450 | $0.060 |
| MDL | MINERAL DEPOSITS LIMITED | $6.470 | $6.450 | -0.30% | $0.960 | $0.000 |
| CDU | CUDECO LIMITED | $3.420 | $3.410 | -0.29% | -$0.020 | $0.000 |
| BWP | BWP TRUST | $1.785 | $1.780 | -0.28% | $0.120 | $0.070 |
| WOW | WOOLWORTHS LIMITED | $24.980 | $24.910 | -0.28% | $1.760 | $0.590 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.320 | $7.300 | -0.27% | $0.610 | $0.280 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.850 | $1.845 | -0.27% | -$0.420 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.820 | $1.815 | -0.27% | -$0.020 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.560 | $7.540 | -0.26% | $0.550 | $0.300 |
| MLT | MILTON CORPORATION LIMITED | $14.860 | $14.820 | -0.26% | $0.840 | $0.380 |
| CWN | CROWN LIMITED | $8.620 | $8.600 | -0.23% | $0.610 | $0.180 |
| EAU | ELDORADO GOLD CORPORATION | $12.510 | $12.480 | -0.23% | $0.000 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $99.610 | $99.380 | -0.23% | $0.000 | $0.290 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.520 | $55.400 | -0.21% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.260 | $5.250 | -0.19% | $0.370 | $0.170 |
| JBH | JB HI-FI LIMITED | $10.700 | $10.680 | -0.18% | $1.010 | $0.490 |
| LDW | LUDOWICI LIMITED | $10.850 | $10.830 | -0.18% | $0.380 | $0.110 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.780 | $5.770 | -0.17% | $0.310 | $0.130 |
| IBK | ISHARES MSCI BRIC | $39.670 | $39.600 | -0.17% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.390 | $24.350 | -0.16% | $2.310 | $0.880 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.960 | $6.950 | -0.14% | $0.330 | $0.240 |
| SFY | SPDR SandP/ASX 50 FUND | $41.500 | $41.440 | -0.14% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.850 | $22.820 | -0.13% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $16.590 | $16.570 | -0.12% | $0.000 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.210 | $9.200 | -0.10% | $0.760 | $0.000 |
| ORI | ORICA LIMITED | $26.450 | $26.430 | -0.07% | $1.700 | $0.530 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.530 | $18.520 | -0.05% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $23.360 | $23.350 | -0.04% | $1.200 | $0.500 |
| STW | SPDR SandP/ASX 200 FUND | $40.340 | $40.320 | -0.04% | $0.000 | $0.000 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.100 | $50.080 | -0.03% | $0.000 | $0.000 |
ASX Losers Day On Day (22-Mar-2012 to 23-Mar-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment