| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ONL | ONE NORTH ENTERTAINMENT LIMITED | $0.001 | $0.002 | 100.00% | $0.010 | $0.000 |
| SYP | STYLE LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.003 | $0.005 | 66.66% | $0.000 | $0.000 |
| ARO | ASTRO RESOURCES NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.004 | $0.006 | 50.00% | $0.000 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.300 | $0.410 | 36.66% | $0.590 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.100 | $0.130 | 30.00% | -$0.030 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.027 | $0.035 | 29.62% | -$0.010 | $0.000 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | $0.035 | $0.045 | 28.57% | $0.020 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.110 | $0.140 | 27.27% | -$0.100 | $0.000 |
| KZL | KAGARA LTD | $0.135 | $0.170 | 25.92% | -$0.120 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.040 | $0.050 | 25.00% | -$0.050 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.037 | $0.046 | 24.32% | $0.340 | $0.130 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.029 | $0.036 | 24.13% | -$0.010 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.023 | $0.028 | 21.73% | $0.130 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.290 | $0.350 | 20.68% | -$0.060 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.015 | $0.018 | 20.00% | $0.000 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.100 | $0.120 | 20.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.350 | $0.420 | 20.00% | -$0.050 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.100 | $0.120 | 20.00% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.155 | $0.185 | 19.35% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.130 | $0.155 | 19.23% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.105 | $0.125 | 19.04% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.115 | $0.135 | 17.39% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.145 | $0.170 | 17.24% | -$0.110 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.064 | $0.075 | 17.18% | -$0.010 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.043 | $0.050 | 16.27% | -$0.020 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.310 | $0.360 | 16.12% | $0.040 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.051 | $0.059 | 15.68% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.065 | $0.075 | 15.38% | -$0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.028 | $0.032 | 14.28% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.245 | $0.280 | 14.28% | -$0.020 | $0.000 |
| NIO | NICKELORE LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.092 | $0.105 | 14.13% | -$0.040 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.145 | $0.165 | 13.79% | -$0.030 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.045 | $0.051 | 13.33% | -$0.070 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.155 | $0.175 | 12.90% | -$0.020 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.064 | $0.072 | 12.50% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.285 | $0.320 | 12.28% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.300 | $0.335 | 11.66% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.130 | $0.145 | 11.53% | -$0.040 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.035 | $0.039 | 11.42% | -$0.040 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.485 | $0.540 | 11.34% | -$0.130 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.036 | $0.040 | 11.11% | -$0.050 | $0.000 |
| FTE | FORTE ENERGY NL | $0.045 | $0.050 | 11.11% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.135 | $0.150 | 11.11% | -$0.020 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.058 | $0.064 | 10.34% | $0.000 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.195 | $0.215 | 10.25% | -$0.080 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.195 | $0.215 | 10.25% | $0.000 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.040 | $0.044 | 10.00% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.120 | $1.230 | 9.82% | $0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.205 | $0.225 | 9.75% | $0.030 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.041 | $0.045 | 9.75% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.031 | $0.034 | 9.67% | -$0.040 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.265 | $0.290 | 9.43% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.160 | $0.175 | 9.37% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.165 | $0.180 | 9.09% | -$0.010 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.110 | $0.120 | 9.09% | -$0.040 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.440 | $0.480 | 9.09% | -$0.050 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.034 | $0.037 | 8.82% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.460 | $0.500 | 8.69% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.046 | $0.050 | 8.69% | -$0.030 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.230 | $0.250 | 8.69% | $0.110 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.415 | $0.450 | 8.43% | $0.050 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.480 | $0.520 | 8.33% | -$0.040 | $0.000 |
| GLM | GULF MINES LIMITED | $0.012 | $0.013 | 8.33% | -$0.040 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.060 | $0.065 | 8.33% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.500 | $0.540 | 8.00% | -$0.020 | $0.000 |
| AAI | ALCOA INC. | $9.450 | $10.200 | 7.93% | $0.000 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.051 | $0.055 | 7.84% | -$0.130 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.195 | $0.210 | 7.69% | -$0.040 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.030 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.093 | $0.100 | 7.52% | -$0.120 | $0.010 |
| PNN | PEPINNINI MINERALS LIMITED | $0.067 | $0.072 | 7.46% | -$0.020 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.054 | $0.058 | 7.40% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.027 | $0.029 | 7.40% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.270 | $0.290 | 7.40% | $0.030 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.070 | $0.075 | 7.14% | -$0.020 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.280 | $0.300 | 7.14% | $0.030 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.070 | $0.075 | 7.14% | -$0.020 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.280 | $0.300 | 7.14% | -$0.040 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.058 | $0.062 | 6.89% | -$0.040 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.300 | $0.320 | 6.66% | -$0.020 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.150 | $0.160 | 6.66% | -$0.060 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.375 | $0.400 | 6.66% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.091 | $0.097 | 6.59% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.061 | $0.065 | 6.55% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.061 | $0.065 | 6.55% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.550 | $1.650 | 6.45% | -$0.040 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.790 | $0.840 | 6.32% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.032 | $0.034 | 6.25% | $0.000 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.064 | $0.068 | 6.25% | -$0.010 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.016 | $0.017 | 6.25% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | -$0.110 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.400 | $0.425 | 6.25% | -$0.030 | $0.000 |
| PPC | PEET LIMITED | $0.800 | $0.850 | 6.25% | $0.030 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.810 | $0.860 | 6.17% | $0.050 | $0.010 |
| RNC | RUN CORP LIMITED | $0.065 | $0.069 | 6.15% | $0.090 | $0.000 |
| IPR | IPERNICA LIMITED | $0.049 | $0.052 | 6.12% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.083 | $0.088 | 6.02% | -$0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.050 | $0.053 | 6.00% | -$0.030 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.034 | $0.036 | 5.88% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| GBM | GBM GOLD LTD | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.034 | $0.036 | 5.88% | $0.000 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | $0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.085 | $0.090 | 5.88% | -$0.100 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.085 | $0.090 | 5.88% | $0.000 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.052 | $0.055 | 5.76% | -$0.060 | $0.000 |
| LBL | LASERBOND LIMITED | $0.260 | $0.275 | 5.76% | $0.020 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.052 | $0.055 | 5.76% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.265 | $0.280 | 5.66% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.265 | $0.280 | 5.66% | $0.010 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.710 | $0.750 | 5.63% | $0.040 | $0.020 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.500 | $2.640 | 5.60% | -$0.330 | $0.100 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.018 | $0.019 | 5.55% | -$0.040 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.450 | $0.475 | 5.55% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.370 | $0.390 | 5.40% | -$0.020 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.285 | $0.300 | 5.26% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.190 | $0.200 | 5.26% | -$0.200 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.195 | $0.205 | 5.12% | -$0.020 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.020 | $0.021 | 5.00% | -$0.020 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.400 | $0.420 | 5.00% | $0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.080 | $0.084 | 5.00% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.100 | $0.105 | 5.00% | $0.030 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.105 | $1.160 | 4.97% | $0.060 | $0.030 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.705 | $0.740 | 4.96% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.081 | $0.085 | 4.93% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.081 | $0.085 | 4.93% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.305 | $0.320 | 4.91% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.061 | $0.064 | 4.91% | $0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.041 | $0.043 | 4.87% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.062 | $0.065 | 4.83% | -$0.020 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.210 | $0.220 | 4.76% | -$0.040 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.085 | $0.089 | 4.70% | -$0.020 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.700 | $1.780 | 4.70% | $0.140 | $0.040 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.065 | $0.068 | 4.61% | -$0.020 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.930 | $4.110 | 4.58% | $0.000 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.330 | $0.345 | 4.54% | $0.030 | $0.000 |
| EME | ENERGY METALS LTD | $0.330 | $0.345 | 4.54% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.070 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| CDD | CARDNO LIMITED | $6.690 | $6.990 | 4.48% | $0.560 | $0.180 |
| BYL | BRIERTY LIMITED | $0.335 | $0.350 | 4.47% | $0.020 | $0.010 |
| AWE | AWE LIMITED | $1.910 | $1.995 | 4.45% | -$0.070 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.045 | $0.047 | 4.44% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.091 | $0.095 | 4.39% | -$0.030 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.069 | $0.072 | 4.34% | -$0.040 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.069 | $0.072 | 4.34% | -$0.030 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.355 | $0.370 | 4.22% | -$0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.595 | $0.620 | 4.20% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.800 | $1.875 | 4.16% | $0.030 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.240 | $0.250 | 4.16% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $0.048 | $0.050 | 4.16% | -$0.030 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.400 | $2.500 | 4.16% | $0.060 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.480 | $0.500 | 4.16% | -$0.080 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.024 | $0.025 | 4.16% | -$0.040 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.050 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.490 | $0.510 | 4.08% | -$0.040 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.980 | $1.020 | 4.08% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.075 | $0.078 | 4.00% | -$0.020 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.250 | $0.260 | 4.00% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.077 | $0.080 | 3.89% | -$0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.080 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.078 | $0.081 | 3.84% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.795 | $0.825 | 3.77% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.400 | $0.415 | 3.75% | -$0.060 | $0.000 |
| IDO | INDO MINES LIMITED | $0.270 | $0.280 | 3.70% | -$0.100 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.270 | $0.280 | 3.70% | -$0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.081 | $0.084 | 3.70% | -$0.130 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.410 | $0.425 | 3.65% | $0.030 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.930 | $2.000 | 3.62% | $0.120 | $0.080 |
| CRC | CORTONA RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.140 | $0.145 | 3.57% | -$0.040 | $0.000 |
| IMC | IMMURON LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | $0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.140 | $0.145 | 3.57% | -$0.040 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.800 | $6.000 | 3.44% | -$0.140 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.580 | $0.600 | 3.44% | $0.070 | $0.010 |
| TLM | TALISMAN MINING LIMITED | $0.440 | $0.455 | 3.40% | $0.180 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.295 | $0.305 | 3.38% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.300 | $0.310 | 3.33% | -$0.020 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.810 | $1.870 | 3.31% | -$0.020 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.170 | $2.240 | 3.22% | $0.210 | $0.030 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.063 | $0.065 | 3.17% | -$0.140 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.315 | $0.325 | 3.17% | -$0.040 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $65.180 | $67.230 | 3.14% | $2.500 | $0.950 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.480 | $0.495 | 3.12% | $0.040 | $0.010 |
| GDY | GEODYNAMICS LIMITED | $0.160 | $0.165 | 3.12% | -$0.390 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.640 | $0.660 | 3.12% | $0.030 | $0.030 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.160 | $0.165 | 3.12% | -$0.060 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.320 | $0.330 | 3.12% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $4.850 | $5.000 | 3.09% | -$0.190 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.330 | $0.340 | 3.03% | -$0.020 | $0.000 |
| AZK | AZIANA LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.330 | $0.340 | 3.03% | -$0.070 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.700 | $11.020 | 2.99% | $0.670 | $0.220 |
| DVN | DEVINE LIMITED | $0.670 | $0.690 | 2.98% | $0.110 | $0.020 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.067 | $0.069 | 2.98% | -$0.050 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.675 | $0.695 | 2.96% | $0.100 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.340 | $0.350 | 2.94% | $0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.200 | $1.235 | 2.91% | $0.050 | $0.030 |
| FIN | AII SandP/ASX 200 FINANCIALS | $4.150 | $4.270 | 2.89% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $24.680 | $25.390 | 2.87% | $1.150 | $0.500 |
| CRK | CARRICK GOLD LIMITED | $0.350 | $0.360 | 2.85% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.175 | $0.180 | 2.85% | $0.040 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.900 | $5.040 | 2.85% | $0.380 | $0.050 |
| NSL | NSL CONSOLIDATED LIMITED | $0.070 | $0.072 | 2.85% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.060 | $1.090 | 2.83% | -$0.010 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.850 | $9.100 | 2.82% | $0.340 | $0.130 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.255 | $1.290 | 2.78% | $0.150 | $0.050 |
| MLB | MELBOURNE IT LIMITED | $1.640 | $1.685 | 2.74% | $0.170 | $0.080 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.220 | $2.280 | 2.70% | $0.310 | $0.050 |
| EIO | ENERGIO LIMITED | $0.185 | $0.190 | 2.70% | -$0.090 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.075 | $0.077 | 2.66% | -$0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.325 | $1.360 | 2.64% | $0.040 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.190 | $0.195 | 2.63% | -$0.080 | $0.000 |
| NWT | NEWSAT LIMITED | $0.580 | $0.595 | 2.58% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | -$0.190 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $3.170 | $3.250 | 2.52% | $0.160 | $0.060 |
| RRL | REGIS RESOURCES LIMITED | $3.980 | $4.080 | 2.51% | $0.140 | $0.000 |
| BWN | BOWEN ENERGY LIMITED | $0.040 | $0.041 | 2.50% | -$0.020 | $0.000 |
| IFM | INFOMEDIA LTD | $0.200 | $0.205 | 2.50% | $0.030 | $0.010 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.795 | $1.840 | 2.50% | $0.070 | $0.040 |
| MTE | METROCOAL LIMITED | $0.400 | $0.410 | 2.50% | -$0.020 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.200 | $0.205 | 2.50% | -$0.050 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.080 | $0.082 | 2.50% | -$0.020 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.640 | $3.730 | 2.47% | $0.110 | $0.040 |
| CBZ | CBIO LIMITED | $0.081 | $0.083 | 2.46% | -$0.060 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.205 | $0.210 | 2.43% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.410 | $0.420 | 2.43% | $0.190 | $0.050 |
| CWK | COALWORKS LIMITED | $0.830 | $0.850 | 2.40% | -$0.010 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.460 | $1.495 | 2.39% | $0.060 | $0.050 |
| IRN | INDOPHIL RESOURCES NL | $0.420 | $0.430 | 2.38% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.070 | $1.095 | 2.33% | -$0.040 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.430 | $0.440 | 2.32% | -$0.020 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.043 | $0.044 | 2.32% | -$0.100 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.044 | $0.045 | 2.27% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.440 | $0.450 | 2.27% | -$0.020 | $0.000 |
| PEM | PERILYA LIMITED | $0.440 | $0.450 | 2.27% | $0.070 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.620 | $6.770 | 2.26% | $0.450 | $0.060 |
| CUS | CUSTOMERS LIMITED | $0.900 | $0.920 | 2.22% | $0.070 | $0.020 |
| PEA | PACIFIC ENERGY LIMITED | $0.450 | $0.460 | 2.22% | $0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.225 | $0.230 | 2.22% | $0.010 | $0.010 |
| MYR | MYER HOLDINGS LIMITED | $2.290 | $2.340 | 2.18% | $0.270 | $0.120 |
| MLX | METALS X LIMITED | $0.230 | $0.235 | 2.17% | $0.050 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.046 | $0.047 | 2.17% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.770 | $2.830 | 2.16% | $0.170 | $0.030 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.780 | $2.840 | 2.15% | $0.160 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.235 | $0.240 | 2.12% | $0.000 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.420 | $1.450 | 2.11% | $0.090 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.900 | $1.940 | 2.10% | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.095 | $0.097 | 2.10% | -$0.040 | $0.000 |
| PVA | PSIVIDA CORP. | $1.900 | $1.940 | 2.10% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.048 | $0.049 | 2.08% | -$0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.240 | $0.245 | 2.08% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.048 | $0.049 | 2.08% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.240 | $0.245 | 2.08% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $3.400 | $3.470 | 2.05% | -$0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.225 | $1.250 | 2.04% | $0.170 | $0.010 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.960 | $2.000 | 2.04% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | -$0.040 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.250 | $0.255 | 2.00% | -$0.030 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $27.420 | $27.970 | 2.00% | $1.700 | $0.530 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.000 | $2.040 | 2.00% | $0.120 | $0.030 |
| CAJ | CAPITOL HEALTH LIMITED | $0.051 | $0.052 | 1.96% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.765 | $0.780 | 1.96% | $0.120 | $0.020 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.510 | $0.520 | 1.96% | $0.060 | $0.020 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.620 | $3.690 | 1.93% | $0.250 | $0.100 |
| MLD | MACA LIMITED | $2.600 | $2.650 | 1.92% | $0.210 | $0.040 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.570 | $1.600 | 1.91% | $0.240 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.785 | $0.800 | 1.91% | $0.060 | $0.000 |
| COH | COCHLEAR LIMITED | $60.740 | $61.900 | 1.90% | $1.270 | $1.200 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.730 | $2.780 | 1.83% | $0.310 | $0.030 |
| CBD | CBD ENERGY LIMITED | $0.055 | $0.056 | 1.81% | -$0.020 | $0.000 |
| CLO | CLOUGH LIMITED | $0.825 | $0.840 | 1.81% | $0.060 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.550 | $0.560 | 1.81% | $0.040 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.810 | $2.860 | 1.77% | $0.210 | $0.050 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.510 | $4.590 | 1.77% | $0.260 | $0.120 |
| IFL | IOOF HOLDINGS LIMITED | $5.680 | $5.780 | 1.76% | $0.430 | $0.190 |
| MOL | MOLY MINES LIMITED | $0.285 | $0.290 | 1.75% | -$0.080 | $0.000 |
| TAP | TAP OIL LIMITED | $0.865 | $0.880 | 1.73% | -$0.280 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.290 | $0.295 | 1.72% | -$0.030 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.290 | $0.295 | 1.72% | -$0.020 | $0.000 |
| ASX | ASX LIMITED | $32.640 | $33.200 | 1.71% | $2.030 | $0.930 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.620 | $7.750 | 1.70% | $0.550 | $0.300 |
| MND | MONADELPHOUS GROUP LIMITED | $23.500 | $23.900 | 1.70% | $1.200 | $0.500 |
| ALD | ALLIED GOLD MINING PLC | $1.770 | $1.800 | 1.69% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.295 | $0.300 | 1.69% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.295 | $0.300 | 1.69% | -$0.010 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.590 | $0.600 | 1.69% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $9.600 | $9.760 | 1.66% | $0.830 | $0.300 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.305 | $0.310 | 1.63% | -$0.050 | $0.010 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.535 | $1.560 | 1.62% | $0.210 | $0.040 |
| ATI | ATLANTIC LIMITED | $0.620 | $0.630 | 1.61% | $0.020 | $0.000 |
| RIO | RIO TINTO LIMITED | $64.360 | $65.400 | 1.61% | $2.820 | $0.840 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.510 | $2.550 | 1.59% | $0.220 | $0.060 |
| CSV | CSG LIMITED | $0.630 | $0.640 | 1.58% | $0.110 | $0.030 |
| RMP | RED EMPEROR RESOURCES NL | $0.630 | $0.640 | 1.58% | -$0.040 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.320 | $0.325 | 1.56% | -$0.060 | $0.000 |
| WDS | WDS LIMITED | $0.640 | $0.650 | 1.56% | $0.050 | $0.010 |
| MPO | MOLOPO ENERGY LIMITED | $0.645 | $0.655 | 1.55% | $0.330 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.305 | $1.325 | 1.53% | $0.120 | $0.050 |
| UGL | UGL LIMITED | $13.000 | $13.200 | 1.53% | $0.890 | $0.340 |
| GRR | GRANGE RESOURCES LIMITED. | $0.655 | $0.665 | 1.52% | $0.190 | $0.030 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.330 | $0.335 | 1.51% | -$0.010 | $0.000 |
| AMC | AMCOR LIMITED | $7.330 | $7.440 | 1.50% | $0.270 | $0.180 |
| ANN | ANSELL LIMITED | $14.650 | $14.870 | 1.50% | $0.930 | $0.150 |
| WHF | WHITEFIELD LIMITED | $2.660 | $2.700 | 1.50% | $0.150 | $0.090 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.675 | $1.700 | 1.49% | -$0.500 | $0.000 |
| REA | REA GROUP LTD | $13.650 | $13.850 | 1.46% | $0.600 | $0.120 |
| AVJ | AVJENNINGS LIMITED | $0.345 | $0.350 | 1.44% | $0.020 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.770 | $2.810 | 1.44% | $0.330 | $0.110 |
| GBA | GRANDBRIDGE LIMITED | $0.069 | $0.070 | 1.44% | -$0.240 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.069 | $0.070 | 1.44% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.690 | $0.700 | 1.44% | -$0.030 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.170 | $4.230 | 1.43% | $0.310 | $0.120 |
| GUF | GUILDFORD COAL LIMITED | $0.695 | $0.705 | 1.43% | -$0.050 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.100 | $2.130 | 1.42% | $0.090 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.500 | $3.550 | 1.42% | $0.630 | $0.100 |
| SYD | SYDNEY AIRPORT | $2.830 | $2.870 | 1.41% | $0.070 | $0.100 |
| AGO | ATLAS IRON LIMITED | $2.840 | $2.880 | 1.40% | $0.190 | $0.000 |
| AMH | AMCIL LIMITED | $0.710 | $0.720 | 1.40% | $0.040 | $0.000 |
| CSR | CSR LIMITED | $1.775 | $1.800 | 1.40% | -$0.110 | $0.060 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.570 | $3.620 | 1.40% | $0.260 | $0.090 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.870 | $2.910 | 1.39% | $0.180 | $0.100 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.360 | $0.365 | 1.38% | $0.030 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.730 | $0.740 | 1.36% | -$0.090 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.650 | $6.740 | 1.35% | $0.430 | $0.090 |
| SLX | SILEX SYSTEMS LIMITED | $3.690 | $3.740 | 1.35% | -$0.220 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.980 | $3.020 | 1.34% | $0.120 | $0.040 |
| BGL | BIGAIR GROUP LIMITED | $0.375 | $0.380 | 1.33% | $0.020 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.075 | $0.076 | 1.33% | -$0.020 | $0.000 |
| IMD | IMDEX LIMITED | $3.000 | $3.040 | 1.33% | $0.190 | $0.030 |
| PNA | PANAUST LIMITED | $3.000 | $3.040 | 1.33% | $0.210 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.375 | $0.380 | 1.33% | $0.030 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $25.640 | $25.980 | 1.32% | $1.760 | $0.590 |
| SLM | SALMAT LIMITED | $2.320 | $2.350 | 1.29% | $0.170 | $0.090 |
| PVM | PMI GOLD CORPORATION | $1.165 | $1.180 | 1.28% | -$0.030 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.780 | $0.790 | 1.28% | $0.030 | $0.000 |
| CMI | CMI LIMITED. | $2.370 | $2.400 | 1.26% | $0.200 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.320 | $6.400 | 1.26% | $0.320 | $0.100 |
| NUF | NUFARM LIMITED | $4.740 | $4.800 | 1.26% | -$0.240 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.580 | $1.600 | 1.26% | -$0.010 | $0.050 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.400 | $0.405 | 1.25% | $0.020 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.970 | $4.020 | 1.25% | $0.380 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.200 | $3.240 | 1.25% | $0.020 | $0.120 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.220 | $3.260 | 1.24% | $0.230 | $0.050 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.050 | $4.100 | 1.23% | $0.170 | $0.060 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.450 | $2.480 | 1.22% | $0.130 | $0.060 |
| MYS | MYSTATE LIMITED | $3.260 | $3.300 | 1.22% | $0.320 | $0.140 |
| OST | ONESTEEL LIMITED | $1.225 | $1.240 | 1.22% | $0.130 | $0.030 |
| TTS | TATTS GROUP LIMITED | $2.450 | $2.480 | 1.22% | $0.220 | $0.110 |
| CNI | CENTURIA CAPITAL LIMITED | $0.410 | $0.415 | 1.21% | $0.010 | $0.010 |
| OGC | OCEANAGOLD CORPORATION | $2.500 | $2.530 | 1.20% | $0.150 | $0.000 |
| OKN | OAKTON LIMITED | $1.240 | $1.255 | 1.20% | $0.140 | $0.050 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.420 | $0.425 | 1.19% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.420 | $0.425 | 1.19% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.420 | $0.425 | 1.19% | -$0.020 | $0.000 |
| TNG | TNG LIMITED | $0.085 | $0.086 | 1.17% | -$0.010 | $0.000 |
| CWN | CROWN LIMITED | $8.590 | $8.690 | 1.16% | $0.610 | $0.180 |
| TIS | TISSUE THERAPIES LIMITED | $0.435 | $0.440 | 1.14% | -$0.030 | $0.000 |
| NVT | NAVITAS LIMITED | $3.510 | $3.550 | 1.13% | $0.220 | $0.090 |
| APN | APN NEWS and MEDIA LIMITED | $0.895 | $0.905 | 1.11% | -$0.080 | $0.050 |
| RAI | RAISAMA ENERGY LIMITED | $0.090 | $0.091 | 1.11% | -$0.080 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $12.620 | $12.760 | 1.10% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.460 | $0.465 | 1.08% | -$0.020 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.340 | $19.550 | 1.08% | $1.000 | $0.250 |
| TME | TRADE ME GROUP LIMITED | $2.760 | $2.790 | 1.08% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.460 | $0.465 | 1.08% | -$0.010 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.940 | $0.950 | 1.06% | -$0.150 | $0.010 |
| BHP | BHP BILLITON LIMITED | $34.250 | $34.610 | 1.05% | $4.030 | $0.510 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.475 | $0.480 | 1.05% | $0.060 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.950 | $0.960 | 1.05% | -$0.110 | $0.000 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $19.950 | $20.160 | 1.05% | $0.000 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.096 | $0.097 | 1.04% | -$0.230 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.098 | $0.099 | 1.02% | -$0.020 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.470 | $1.485 | 1.02% | $0.140 | $0.040 |
| RMD | RESMED INC | $2.970 | $3.000 | 1.01% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.000 | $2.020 | 1.00% | $0.060 | $0.040 |
| LEP | ALE PROPERTY GROUP | $2.000 | $2.020 | 1.00% | $0.070 | $0.080 |
| IGR | INTEGRA MINING LIMITED | $0.510 | $0.515 | 0.98% | $0.030 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.510 | $0.515 | 0.98% | $0.060 | $0.000 |
| WES | WESFARMERS LIMITED | $29.730 | $30.020 | 0.97% | $1.670 | $0.700 |
| RCO | ROYALCO RESOURCES LIMITED | $0.520 | $0.525 | 0.96% | $0.100 | $0.020 |
| ASL | AUSDRILL LIMITED | $4.170 | $4.210 | 0.95% | $0.310 | $0.060 |
| GXL | GREENCROSS LIMITED | $2.100 | $2.120 | 0.95% | $0.140 | $0.040 |
| WBA | WEBSTER LIMITED | $0.525 | $0.530 | 0.95% | $0.120 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.530 | $0.535 | 0.94% | $0.040 | $0.020 |
| ALR | ABERDEEN LEADERS LIMITED | $1.070 | $1.080 | 0.93% | $0.030 | $0.020 |
| AZT | ASTON RESOURCES LIMITED | $9.580 | $9.670 | 0.93% | $0.760 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.130 | $2.150 | 0.93% | $0.170 | $0.090 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.600 | $9.690 | 0.93% | $0.910 | $0.120 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.540 | $0.545 | 0.92% | $0.030 | $0.010 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $67.490 | $68.110 | 0.91% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.105 | $1.115 | 0.90% | $0.090 | $0.030 |
| ILU | ILUKA RESOURCES LIMITED | $17.630 | $17.790 | 0.90% | $1.300 | $0.550 |
| CCL | COCA-COLA AMATIL LIMITED | $12.360 | $12.470 | 0.88% | $0.780 | $0.310 |
| FXL | FLEXIGROUP LIMITED | $2.280 | $2.300 | 0.87% | $0.200 | $0.060 |
| EVN | EVOLUTION MINING LIMITED | $1.730 | $1.745 | 0.86% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.910 | $6.970 | 0.86% | $0.150 | $0.020 |
| UXC | UXC LIMITED | $0.580 | $0.585 | 0.86% | $0.020 | $0.010 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.170 | $1.180 | 0.85% | -$0.390 | $0.050 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.610 | $0.615 | 0.81% | $0.010 | $0.010 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.460 | $2.480 | 0.81% | $0.120 | $0.050 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.480 | $2.500 | 0.80% | -$0.310 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.270 | $1.280 | 0.78% | $0.130 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.150 | $5.190 | 0.77% | $0.270 | $0.130 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.880 | $3.910 | 0.77% | $0.430 | $0.190 |
| ABP | ABACUS PROPERTY GROUP | $1.965 | $1.980 | 0.76% | $0.030 | $0.080 |
| BDR | BEADELL RESOURCES LIMITED | $0.670 | $0.675 | 0.74% | -$0.050 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.700 | $10.780 | 0.74% | $0.970 | $0.270 |
| NWH | NRW HOLDINGS LIMITED | $4.120 | $4.150 | 0.72% | $0.240 | $0.080 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $57.540 | $57.950 | 0.71% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.050 | $7.100 | 0.70% | $0.300 | $0.130 |
| FLT | FLIGHT CENTRE LIMITED | $21.850 | $22.000 | 0.68% | $1.500 | $0.410 |
| BTU | BATHURST RESOURCES LIMITED | $0.740 | $0.745 | 0.67% | -$0.040 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.740 | $0.745 | 0.67% | -$0.110 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.770 | $0.775 | 0.64% | $0.030 | $0.030 |
| AIO | ASCIANO LIMITED | $4.870 | $4.900 | 0.61% | $0.170 | $0.040 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.260 | $3.280 | 0.61% | $0.000 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.310 | $11.380 | 0.61% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $12.030 | $12.100 | 0.58% | $0.970 | $0.160 |
| DXS | DEXUS PROPERTY GROUP | $0.865 | $0.870 | 0.57% | $0.010 | $0.030 |
| SEK | SEEK LIMITED | $7.000 | $7.040 | 0.57% | $0.330 | $0.080 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.950 | $6.990 | 0.57% | $0.560 | $0.220 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.240 | $7.280 | 0.55% | $0.610 | $0.280 |
| GEM | G8 EDUCATION LIMITED | $0.895 | $0.900 | 0.55% | $0.090 | $0.010 |
| GNC | GRAINCORP LIMITED | $9.000 | $9.050 | 0.55% | $0.870 | $0.150 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.800 | $1.810 | 0.55% | -$3.730 | $0.000 |
| NCI | NATIONAL CAN INDUSTRIES LIMITED | $1.790 | $1.800 | 0.55% | $0.070 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.910 | $0.915 | 0.54% | $0.010 | $0.040 |
| CAM | CLIME CAPITAL LIMITED | $0.930 | $0.935 | 0.53% | -$0.010 | $0.010 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.810 | $18.910 | 0.53% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.430 | $7.470 | 0.53% | $0.830 | $0.160 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.640 | $7.680 | 0.52% | $0.260 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.995 | $1.000 | 0.50% | -$0.130 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.000 | $6.030 | 0.50% | $0.460 | $0.170 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $100.000 | $100.490 | 0.49% | $0.000 | $0.290 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.070 | $2.080 | 0.48% | $0.180 | $0.090 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.440 | $14.510 | 0.48% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.200 | $4.220 | 0.47% | $0.220 | $0.080 |
| SXY | SENEX ENERGY LIMITED | $1.045 | $1.050 | 0.47% | -$0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.140 | $2.150 | 0.46% | $0.160 | $0.020 |
| AAD | ARDENT LEISURE GROUP | $1.105 | $1.110 | 0.45% | $0.100 | $0.060 |
| RKN | RECKON LIMITED | $2.210 | $2.220 | 0.45% | $0.120 | $0.050 |
| SWL | SEYMOUR WHYTE LIMITED | $2.190 | $2.200 | 0.45% | $0.200 | $0.040 |
| WAA | WAM ACTIVE LIMITED | $1.095 | $1.100 | 0.45% | $0.000 | $0.050 |
| PRU | PERSEUS MINING LIMITED | $2.340 | $2.350 | 0.42% | $0.010 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.380 | $2.390 | 0.42% | $0.000 | $0.050 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.020 | $5.040 | 0.39% | $0.310 | $0.040 |
| DRM | DORAY MINERALS LIMITED | $1.260 | $1.265 | 0.39% | -$0.030 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.640 | $2.650 | 0.37% | -$0.110 | $0.000 |
| AQG | ALACER GOLD CORP. | $8.130 | $8.160 | 0.36% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.710 | $2.720 | 0.36% | -$0.060 | $0.130 |
| CPU | COMPUTERSHARE LIMITED. | $8.970 | $9.000 | 0.33% | $0.430 | $0.140 |
| IIN | IINET LIMITED | $3.020 | $3.030 | 0.33% | $0.230 | $0.060 |
| IZZ | ISHARES FTSE CHINA 25 | $35.370 | $35.490 | 0.33% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.150 | $15.200 | 0.33% | $0.840 | $0.380 |
| CQO | CHARTER HALL OFFICE REIT | $3.070 | $3.080 | 0.32% | $0.140 | $0.480 |
| ALS | ALESCO CORPORATION LIMITED | $1.600 | $1.605 | 0.31% | $0.110 | $0.030 |
| CQR | CHARTER HALL RETAIL REIT | $3.150 | $3.160 | 0.31% | $0.110 | $0.130 |
| DML | DISCOVERY METALS LIMITED | $1.590 | $1.595 | 0.31% | -$0.040 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.750 | $1.755 | 0.28% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $1.850 | $1.855 | 0.27% | $0.050 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.650 | $14.690 | 0.27% | -$2.000 | $0.100 |
| HGG | HENDERSON GROUP PLC. | $1.965 | $1.970 | 0.25% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $52.650 | $52.780 | 0.24% | $0.000 | $0.000 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $20.020 | $20.070 | 0.24% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.380 | $4.390 | 0.22% | $0.280 | $0.040 |
| BKL | BLACKMORES LIMITED | $27.490 | $27.550 | 0.21% | $1.630 | $0.440 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.860 | $13.890 | 0.21% | -$2.640 | $0.280 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.630 | $4.640 | 0.21% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.940 | $10.960 | 0.18% | $1.010 | $0.490 |
| ILC | ISHARES SandP/ASX 20 | $18.710 | $18.740 | 0.16% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.150 | $14.170 | 0.14% | $0.600 | $0.250 |
| IBK | ISHARES MSCI BRIC | $39.550 | $39.600 | 0.12% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $8.000 | $8.010 | 0.12% | $0.260 | $0.160 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $24.660 | $24.690 | 0.12% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $40.980 | $41.030 | 0.12% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $42.220 | $42.260 | 0.09% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $50.060 | $50.110 | 0.09% | $0.000 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $73.570 | $73.600 | 0.04% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $23.290 | $23.300 | 0.04% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $21.880 | $21.890 | 0.04% | $2.250 | $0.800 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $54.580 | $54.600 | 0.03% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $135.750 | $135.770 | 0.01% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $56.340 | $56.350 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (29-Mar-2012 to 30-Mar-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment