| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AFV | AURORA FUNDS LIMITED | $0.500 | $0.300 | -40.00% | $0.000 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| COJ | COMMSTRAT LIMITED | $0.105 | $0.080 | -23.80% | -$1.140 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.125 | $0.100 | -20.00% | $0.000 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| IMU | IMUGENE LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.150 | $0.120 | -20.00% | $0.010 | $0.000 |
| HEA | HEALTH CORPORATION LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.160 | $0.135 | -15.62% | -$0.070 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.095 | $0.081 | -14.73% | -$0.020 | $0.000 |
| IMI | IM MEDICAL LTD | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.320 | $0.275 | -14.06% | -$0.020 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.015 | $0.013 | -13.33% | -$0.020 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.075 | $0.065 | -13.33% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.240 | $0.210 | -12.50% | -$0.040 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.250 | $1.095 | -12.40% | -$0.030 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.125 | $0.110 | -12.00% | -$0.050 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.059 | $0.052 | -11.86% | -$0.010 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| UTO | U308 LIMITED | $0.085 | $0.075 | -11.76% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.060 | $0.053 | -11.66% | -$0.010 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.215 | $0.190 | -11.62% | $0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.018 | $0.016 | -11.11% | -$0.070 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.710 | $1.520 | -11.11% | -$0.230 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.185 | $0.165 | -10.81% | $0.010 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $2.800 | $2.500 | -10.71% | $0.030 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.095 | $0.085 | -10.52% | -$0.060 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.530 | $0.475 | -10.37% | -$0.020 | $0.000 |
| STE | STRATATEL LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $0.260 | $0.235 | -9.61% | -$0.100 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.250 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.330 | $0.300 | -9.09% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.048 | $0.044 | -8.33% | -$0.060 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.615 | $0.565 | -8.13% | -$0.100 | $0.000 |
| MHM | MHM METALS LIMITED | $0.760 | $0.700 | -7.89% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.090 | $0.083 | -7.77% | $0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.140 | $0.130 | -7.14% | -$0.060 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.086 | $0.080 | -6.97% | -$0.180 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.670 | $0.625 | -6.71% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.300 | $0.280 | -6.66% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.030 | $0.028 | -6.66% | $0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.985 | $0.920 | -6.59% | -$0.420 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.230 | $0.215 | -6.52% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.046 | $0.043 | -6.52% | -$0.040 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.031 | $0.029 | -6.45% | -$0.060 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.310 | $0.290 | -6.45% | $0.040 | $0.010 |
| GHC | GENERATION HEALTHCARE REIT | $0.855 | $0.800 | -6.43% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.096 | $0.090 | -6.25% | -$0.060 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.240 | $0.225 | -6.25% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.330 | $0.310 | -6.06% | $0.020 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.690 | $0.650 | -5.79% | $0.130 | $0.010 |
| OGL | OGL RESOURCES LIMITED | $0.069 | $0.065 | -5.79% | -$0.020 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.700 | $0.660 | -5.71% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.071 | $0.067 | -5.63% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.445 | $0.420 | -5.61% | -$0.060 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.190 | $1.125 | -5.46% | -$0.100 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.092 | $0.087 | -5.43% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.056 | $0.053 | -5.35% | -$0.010 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.285 | $0.270 | -5.26% | -$0.020 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.055 | $1.000 | -5.21% | $0.110 | $0.050 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.110 | $2.000 | -5.21% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.580 | $0.550 | -5.17% | $0.080 | $0.030 |
| APG | AUSTPAC RESOURCES NL | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.590 | $0.560 | -5.08% | $0.040 | $0.030 |
| CAY | CANYON RESOURCES LIMITED | $0.600 | $0.570 | -5.00% | -$0.080 | $0.000 |
| DYE | DYESOL LIMITED | $0.200 | $0.190 | -5.00% | -$0.090 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| EGN | ENGENCO LIMITED | $0.930 | $0.885 | -4.83% | $0.080 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.210 | $0.200 | -4.76% | -$0.080 | $0.000 |
| RFX | REDFLOW LIMITED | $0.630 | $0.600 | -4.76% | -$0.150 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.840 | $0.800 | -4.76% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.215 | $1.160 | -4.52% | -$0.070 | $0.050 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.089 | $0.085 | -4.49% | -$0.020 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.670 | $0.640 | -4.47% | -$0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.225 | $0.215 | -4.44% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.090 | $0.086 | -4.44% | -$0.020 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.565 | $0.540 | -4.42% | -$0.040 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.465 | $0.445 | -4.30% | $0.030 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.095 | $0.091 | -4.21% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.095 | $0.091 | -4.21% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.360 | $0.345 | -4.16% | -$0.110 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| GMG | GOODMAN GROUP | $0.720 | $0.690 | -4.16% | $0.040 | $0.020 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | -$0.030 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.250 | $0.240 | -4.00% | -$0.050 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.375 | $0.360 | -4.00% | $0.030 | $0.010 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.125 | $0.120 | -4.00% | $0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.125 | $0.120 | -4.00% | -$0.160 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.645 | $0.620 | -3.87% | -$0.810 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.520 | $0.500 | -3.84% | -$0.010 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.040 | $1.000 | -3.84% | -$0.130 | $0.000 |
| BSA | BSA LIMITED | $0.260 | $0.250 | -3.84% | $0.050 | $0.010 |
| CHZ | CHESSER RESOURCES LIMITED | $0.650 | $0.625 | -3.84% | -$0.010 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.390 | $0.375 | -3.84% | -$0.080 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.160 | $21.320 | -3.79% | -$1.030 | $0.600 |
| BOE | BOSS RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.350 | $1.300 | -3.70% | $0.200 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.190 | $2.110 | -3.65% | -$0.050 | $0.030 |
| SGH | SLATER and GORDON LIMITED | $1.525 | $1.470 | -3.60% | $0.170 | $0.030 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.280 | $0.270 | -3.57% | $0.050 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.088 | $0.085 | -3.40% | -$0.030 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.120 | $3.980 | -3.39% | $0.390 | $0.140 |
| LNC | LINC ENERGY LTD | $1.190 | $1.150 | -3.36% | $0.510 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.450 | $0.435 | -3.33% | -$0.050 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| UML | UNITY MINING LIMITED | $0.150 | $0.145 | -3.33% | $0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $1.360 | $1.315 | -3.30% | -$0.180 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.215 | $1.175 | -3.29% | -$0.090 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.220 | $1.180 | -3.27% | -$0.060 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.800 | $7.550 | -3.20% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.315 | $0.305 | -3.17% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.095 | $0.092 | -3.15% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.160 | $0.155 | -3.12% | -$0.060 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.490 | $0.475 | -3.06% | $0.020 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.150 | $1.115 | -3.04% | $0.000 | $0.020 |
| BUG | BUDERIM GINGER LIMITED | $0.165 | $0.160 | -3.03% | $0.020 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.670 | $0.650 | -2.98% | -$0.020 | $0.000 |
| WTP | WATPAC LIMITED | $1.005 | $0.975 | -2.98% | $0.090 | $0.010 |
| BUY | BOUNTY OIL and GAS NL | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.680 | $0.660 | -2.94% | -$0.060 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.350 | $0.340 | -2.85% | -$0.020 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.080 | $1.050 | -2.77% | $0.130 | $0.030 |
| ARE | ARGONAUT RESOURCES NL | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.020 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| ENK | ENK PLC | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.180 | $0.175 | -2.77% | -$0.060 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.470 | $1.430 | -2.72% | -$0.030 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.380 | $0.380 |
| IAU | INTREPID MINES LIMITED | $0.755 | $0.735 | -2.64% | -$0.060 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.190 | $0.185 | -2.63% | $0.040 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.290 | $2.230 | -2.62% | -$0.440 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.077 | $0.075 | -2.59% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.880 | $3.780 | -2.57% | $0.000 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.079 | $0.077 | -2.53% | -$0.030 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.200 | $0.195 | -2.50% | $0.020 | $0.010 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.835 | $1.790 | -2.45% | -$0.420 | $0.000 |
| KBL | KBL MINING LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.880 | $1.835 | -2.39% | -$0.220 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | -$0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.895 | $1.850 | -2.37% | $0.420 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.085 | $0.083 | -2.35% | -$0.020 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.640 | $0.625 | -2.34% | $0.050 | $0.020 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.043 | $0.042 | -2.32% | -$0.040 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.645 | $0.630 | -2.32% | $0.040 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.215 | $0.210 | -2.32% | $0.030 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.435 | $0.425 | -2.29% | -$0.130 | $0.010 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.050 | $0.000 |
| HNG | HGL LIMITED | $0.880 | $0.860 | -2.27% | -$0.050 | $0.050 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.665 | $0.650 | -2.25% | -$0.140 | $0.020 |
| WPG | WPG RESOURCES LTD | $0.089 | $0.087 | -2.24% | -$0.010 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.510 | $8.320 | -2.23% | $0.610 | $0.280 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.570 | $1.535 | -2.22% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.820 | $1.780 | -2.19% | $0.100 | $0.020 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.400 | $1.370 | -2.14% | $0.060 | $0.010 |
| CVG | CONVERGENT MINERALS LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.705 | $0.690 | -2.12% | -$2.600 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.970 | $0.950 | -2.06% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.940 | $1.900 | -2.06% | $0.120 | $0.030 |
| BNO | BIONOMICS LIMITED | $0.490 | $0.480 | -2.04% | -$0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.740 | $0.725 | -2.02% | -$0.200 | $0.020 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.500 | $0.490 | -2.00% | -$0.140 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.080 | $0.000 |
| SGP | STOCKLAND | $3.000 | $2.940 | -2.00% | $0.270 | $0.120 |
| DSB | DELTA SBD LIMITED | $1.010 | $0.990 | -1.98% | $0.000 | $0.010 |
| DRK | DRAKE RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.140 | $4.060 | -1.93% | $0.250 | $0.080 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.590 | $1.560 | -1.88% | $0.100 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.300 | $5.200 | -1.88% | $0.370 | $0.170 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.800 | $0.785 | -1.87% | $0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.600 | $1.570 | -1.87% | $0.230 | $0.050 |
| MAK | MINEMAKERS LIMITED | $0.270 | $0.265 | -1.85% | -$0.050 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.700 | $2.650 | -1.85% | $0.260 | $0.090 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.545 | $0.535 | -1.83% | -$0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.820 | $0.805 | -1.82% | $0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $30.230 | $29.680 | -1.81% | $1.470 | $0.120 |
| IHK | ISHARES MSCI HONG KONG | $17.190 | $16.880 | -1.80% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.230 | $2.190 | -1.79% | $0.000 | $0.000 |
| TCQ | TRINITY GROUP | $0.280 | $0.275 | -1.78% | -$0.030 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.845 | $0.830 | -1.77% | $0.100 | $0.020 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.680 | $5.580 | -1.76% | $0.260 | $0.180 |
| AZM | AZUMAH RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.090 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.140 | $1.120 | -1.75% | $0.210 | $0.020 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.058 | $0.057 | -1.72% | -$0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.470 | $3.410 | -1.72% | $0.130 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.030 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.750 | $1.720 | -1.71% | -$0.040 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.295 | $0.290 | -1.69% | -$0.140 | $0.000 |
| CZD | CALZADA LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.380 | $2.340 | -1.68% | $0.120 | $0.050 |
| BPT | BEACH ENERGY LIMITED | $1.495 | $1.470 | -1.67% | $0.040 | $0.010 |
| QAN | QANTAS AIRWAYS LIMITED | $1.815 | $1.785 | -1.65% | $0.020 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.305 | $0.300 | -1.63% | $0.010 | $0.000 |
| EXT | EXTRACT RESOURCES LTD | $8.600 | $8.460 | -1.62% | -$0.160 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | -$0.020 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.315 | $0.310 | -1.58% | -$0.040 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.990 | $24.600 | -1.56% | $2.310 | $0.880 |
| NDO | NIDO PETROLEUM LIMITED | $0.064 | $0.063 | -1.56% | -$0.070 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.640 | $0.630 | -1.56% | -$0.030 | $0.010 |
| HZN | HORIZON OIL LIMITED | $0.325 | $0.320 | -1.53% | $0.040 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.960 | $5.870 | -1.51% | $0.390 | $0.120 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.980 | $1.950 | -1.51% | $0.130 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.335 | $0.330 | -1.49% | -$0.140 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.340 | $0.335 | -1.47% | $0.040 | $0.010 |
| WCP | WCP RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.450 | $3.400 | -1.44% | $0.110 | $0.050 |
| IMF | IMF (AUSTRALIA) LTD | $1.385 | $1.365 | -1.44% | $0.150 | $0.050 |
| IXR | IMX RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | $0.030 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.050 | $1.035 | -1.42% | -$0.160 | $0.000 |
| PMP | PMP LIMITED | $0.350 | $0.345 | -1.42% | $0.020 | $0.010 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.740 | $7.630 | -1.42% | $0.410 | $0.130 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.715 | $0.705 | -1.39% | $0.010 | $0.000 |
| DWS | DWS LIMITED | $1.445 | $1.425 | -1.38% | $0.140 | $0.060 |
| MSB | MESOBLAST LIMITED | $7.960 | $7.850 | -1.38% | -$0.160 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.300 | $34.810 | -1.38% | $1.800 | $0.510 |
| SPN | SP AUSNET | $1.090 | $1.075 | -1.37% | $0.080 | $0.040 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.073 | $0.072 | -1.36% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.365 | $0.360 | -1.36% | -$0.050 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.740 | $0.730 | -1.35% | $0.080 | $0.030 |
| RCG | RCG CORPORATION LIMITED | $0.370 | $0.365 | -1.35% | $0.040 | $0.010 |
| TGS | TIGER RESOURCES LIMITED | $0.375 | $0.370 | -1.33% | -$0.020 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.020 | $2.980 | -1.32% | $0.260 | $0.080 |
| AYN | ALCYONE RESOURCES LTD | $0.078 | $0.077 | -1.28% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | -$0.040 | $0.000 |
| GPT | GPT GROUP | $3.160 | $3.120 | -1.26% | $0.180 | $0.050 |
| MGR | MIRVAC GROUP | $1.185 | $1.170 | -1.26% | $0.110 | $0.020 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.790 | $0.780 | -1.26% | -$0.290 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.395 | $0.390 | -1.26% | -$0.040 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.400 | $0.395 | -1.25% | -$0.730 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $6.360 | $6.280 | -1.25% | $0.960 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $12.020 | $11.870 | -1.24% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.405 | $0.400 | -1.23% | $0.040 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.081 | $0.080 | -1.23% | -$0.060 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $29.440 | $29.080 | -1.22% | $2.440 | $0.650 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.940 | $13.770 | -1.21% | $1.520 | $0.250 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.820 | $0.810 | -1.21% | $0.160 | $0.020 |
| CLH | COLLECTION HOUSE LIMITED | $0.830 | $0.820 | -1.20% | $0.110 | $0.030 |
| CDA | CODAN LIMITED | $1.255 | $1.240 | -1.19% | $0.110 | $0.040 |
| SSM | SERVICE STREAM LIMITED | $0.420 | $0.415 | -1.19% | $0.070 | $0.010 |
| ARP | ARB CORPORATION LIMITED | $9.310 | $9.200 | -1.18% | $0.530 | $0.110 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.550 | $2.520 | -1.17% | $0.260 | $0.050 |
| STO | SANTOS LIMITED | $14.410 | $14.240 | -1.17% | $0.840 | $0.150 |
| CVC | CVC LIMITED | $0.865 | $0.855 | -1.15% | $0.110 | $0.020 |
| QRX | QRXPHARMA LTD | $1.740 | $1.720 | -1.14% | -$0.160 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.870 | $0.860 | -1.14% | $0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.435 | $0.430 | -1.14% | $0.090 | $0.010 |
| HRL | HOT ROCK LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.320 | $1.305 | -1.13% | $0.210 | $0.060 |
| CSL | CSL LIMITED | $36.300 | $35.890 | -1.12% | $1.740 | $0.360 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.020 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.090 | $0.089 | -1.11% | -$0.580 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.455 | $0.450 | -1.09% | -$0.030 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.910 | $14.750 | -1.07% | $0.950 | $0.290 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.860 | $1.840 | -1.07% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.465 | $0.460 | -1.07% | -$0.020 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.095 | $0.094 | -1.05% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.960 | $0.950 | -1.04% | -$0.080 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.480 | $0.475 | -1.04% | -$0.030 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.097 | $0.096 | -1.03% | -$0.010 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.925 | $1.905 | -1.03% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $42.710 | $42.270 | -1.03% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $61.470 | $60.840 | -1.02% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.910 | $5.850 | -1.01% | $0.520 | $0.130 |
| FKP | FKP PROPERTY GROUP | $0.500 | $0.495 | -1.00% | $0.030 | $0.010 |
| WDC | WESTFIELD GROUP | $8.920 | $8.830 | -1.00% | $0.660 | $0.240 |
| ACL | ALCHEMIA LIMITED | $0.515 | $0.510 | -0.97% | -$0.060 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $8.200 | $8.120 | -0.97% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.090 | $1.080 | -0.91% | $0.090 | $0.030 |
| IAA | ISHARES SandP ASIA 50 | $43.220 | $42.830 | -0.90% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.555 | $0.550 | -0.90% | $0.090 | $0.040 |
| AJL | AJ LUCAS GROUP LIMITED | $1.120 | $1.110 | -0.89% | -$0.090 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.240 | $2.220 | -0.89% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.250 | $2.230 | -0.88% | -$0.080 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.460 | $23.260 | -0.85% | $2.000 | $0.760 |
| LCM | LOGICAMMS LIMITED | $1.180 | $1.170 | -0.84% | $0.080 | $0.040 |
| SPT | SPOTLESS GROUP LIMITED | $2.370 | $2.350 | -0.84% | $0.160 | $0.050 |
| DJS | DAVID JONES LIMITED | $2.430 | $2.410 | -0.82% | $0.330 | $0.150 |
| SUN | SUNCORP GROUP LIMITED | $8.470 | $8.400 | -0.82% | $0.480 | $0.200 |
| MYE | MASTERMYNE GROUP LIMITED | $2.450 | $2.430 | -0.81% | $0.210 | $0.030 |
| ORG | ORIGIN ENERGY LIMITED | $13.460 | $13.350 | -0.81% | $1.060 | $0.250 |
| LRF | LINQ RESOURCES FUND | $0.620 | $0.615 | -0.80% | -$0.070 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.790 | $3.760 | -0.79% | $0.240 | $0.110 |
| POK | POTASH MINERALS LIMITED | $0.630 | $0.625 | -0.79% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.280 | $1.270 | -0.78% | $0.060 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.580 | $2.560 | -0.77% | $0.240 | $0.110 |
| APA | APA GROUP | $5.140 | $5.100 | -0.77% | $0.090 | $0.170 |
| CDM | CADENCE CAPITAL LIMITED | $1.300 | $1.290 | -0.76% | $0.290 | $0.040 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.560 | $6.510 | -0.76% | -$0.030 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $5.240 | $5.200 | -0.76% | $0.250 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.600 | $2.580 | -0.76% | $0.000 | $0.080 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.665 | $0.660 | -0.75% | -$0.420 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.665 | $0.660 | -0.75% | -$0.060 | $0.000 |
| NBL | NONI B LIMITED | $0.665 | $0.660 | -0.75% | $0.030 | $0.030 |
| APE | AP EAGERS LIMITED | $13.500 | $13.400 | -0.74% | $1.260 | $0.520 |
| MCR | MINCOR RESOURCES NL | $0.685 | $0.680 | -0.72% | -$0.100 | $0.020 |
| WOR | WORLEYPARSONS LIMITED | $28.840 | $28.630 | -0.72% | $1.560 | $0.400 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.700 | $0.695 | -0.71% | -$0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.720 | $0.715 | -0.69% | $0.130 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $50.450 | $50.100 | -0.69% | $4.280 | $1.370 |
| ENY | AII SandP/ASX 200 ENERGY | $14.290 | $14.190 | -0.69% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.780 | $5.740 | -0.69% | $0.420 | $0.140 |
| AMP | AMP LIMITED | $4.350 | $4.320 | -0.68% | $0.260 | $0.140 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.730 | $0.725 | -0.68% | -$0.030 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.850 | $5.810 | -0.68% | $0.460 | $0.040 |
| BCI | BC IRON LIMITED | $3.000 | $2.980 | -0.66% | $0.050 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.120 | $3.100 | -0.64% | $0.340 | $0.090 |
| IPL | INCITEC PIVOT LIMITED | $3.170 | $3.150 | -0.63% | $0.280 | $0.080 |
| SMR | STANMORE COAL LIMITED | $0.805 | $0.800 | -0.62% | -$0.020 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.650 | $1.640 | -0.60% | $0.120 | $0.040 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.860 | $0.855 | -0.58% | $0.160 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.740 | $1.730 | -0.57% | $0.060 | $0.010 |
| BWP | BWP TRUST | $1.770 | $1.760 | -0.56% | $0.120 | $0.070 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.970 | $0.965 | -0.51% | $0.090 | $0.020 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.990 | $0.985 | -0.50% | $0.080 | $0.030 |
| IDL | INDUSTREA LIMITED | $1.030 | $1.025 | -0.48% | $0.120 | $0.010 |
| SBM | ST BARBARA LIMITED | $2.070 | $2.060 | -0.48% | $0.230 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $4.180 | $4.160 | -0.47% | $0.330 | $0.050 |
| MCP | MCPHERSON'S LIMITED | $2.120 | $2.110 | -0.47% | $0.220 | $0.100 |
| GRY | GRYPHON MINERALS LIMITED | $1.085 | $1.080 | -0.46% | -$0.040 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.080 | $1.075 | -0.46% | -$0.070 | $0.050 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.125 | $1.120 | -0.44% | $0.170 | $0.020 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.120 | $16.050 | -0.43% | $1.170 | $0.320 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.185 | $1.180 | -0.42% | $0.070 | $0.030 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.390 | $2.380 | -0.41% | $0.120 | $0.070 |
| IEU | ISHARES SandP EUROPE 350 | $36.080 | $35.930 | -0.41% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $48.110 | $47.920 | -0.39% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.310 | $1.305 | -0.38% | $0.050 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.250 | $41.090 | -0.38% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.315 | $1.310 | -0.38% | $0.200 | $0.040 |
| FBU | FLETCHER BUILDING LIMITED | $5.340 | $5.320 | -0.37% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $19.120 | $19.050 | -0.36% | $1.230 | $0.070 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $14.050 | $14.000 | -0.35% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.620 | $5.600 | -0.35% | $0.090 | $0.140 |
| ALK | ALKANE RESOURCES LIMITED | $1.470 | $1.465 | -0.34% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.490 | $1.485 | -0.33% | $0.010 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.575 | $1.570 | -0.31% | $0.180 | $0.040 |
| BRU | BURU ENERGY LIMITED | $3.230 | $3.220 | -0.30% | -$0.060 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.300 | $3.290 | -0.30% | $0.280 | $0.140 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.020 | $7.000 | -0.28% | $0.330 | $0.240 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.795 | $1.790 | -0.27% | $0.130 | $0.060 |
| CGF | CHALLENGER LIMITED | $3.810 | $3.800 | -0.26% | $0.310 | $0.080 |
| VTA | VITERRA INC | $15.370 | $15.330 | -0.26% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $3.990 | $3.980 | -0.25% | $0.030 | $0.000 |
| BLD | BORAL LIMITED. | $4.040 | $4.030 | -0.24% | $0.300 | $0.080 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.590 | $9.570 | -0.20% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $69.650 | $69.510 | -0.20% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $5.010 | $5.000 | -0.19% | $0.250 | $0.070 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.750 | $16.720 | -0.17% | $0.000 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.650 | $7.640 | -0.13% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $8.590 | $8.580 | -0.11% | $0.540 | $0.190 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.950 | $9.940 | -0.10% | -$0.120 | $0.180 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $47.500 | $47.470 | -0.06% | $0.000 | $0.000 |
ASX Losers Day On Day (29-Mar-2012 to 30-Mar-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment