| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| COJ | COMMSTRAT LIMITED | $0.600 | $0.080 | -86.66% | -$1.140 | $0.000 |
| BSM | BASS METALS LTD | $0.083 | $0.016 | -80.72% | -$0.070 | $0.000 |
| MTD | METROLAND AUSTRALIA LIMITED | $0.018 | $0.005 | -72.22% | -$0.030 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.037 | $0.011 | -70.27% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.006 | $0.002 | -66.66% | $0.000 | $0.000 |
| CXD | CATHRX LTD | $0.040 | $0.015 | -62.50% | -$0.070 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $1.310 | $0.500 | -61.83% | -$0.680 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.110 | $0.050 | -54.54% | -$0.020 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.082 | $0.040 | -51.21% | -$0.010 | $0.000 |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| AEZ | APN EUROPEAN RETAIL PROPERTY GROUP | $0.002 | $0.001 | -50.00% | -$0.100 | $0.000 |
| BLZ | BLAZE INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| HTI | HYDROTECH INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TMK | TAMASKA OIL AND GAS LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.014 | $0.007 | -50.00% | $0.000 | $0.000 |
| AKX | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED | $58.390 | $29.980 | -48.65% | $5.570 | $24.350 |
| HST | HASTIE GROUP LIMITED | $0.515 | $0.265 | -48.54% | -$0.870 | $0.000 |
| KZL | KAGARA LTD | $0.310 | $0.170 | -45.16% | -$0.120 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.044 | $0.025 | -43.18% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.265 | $0.735 | -41.89% | -$0.060 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.965 | $0.565 | -41.45% | -$0.100 | $0.000 |
| NHH | NEWHAVEN HOTELS LIMITED | $1.910 | $1.120 | -41.36% | $0.060 | $0.020 |
| ACW | ACTINOGEN LIMITED | $0.035 | $0.021 | -40.00% | -$0.020 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.500 | $0.300 | -40.00% | $0.000 | $0.000 |
| CNR | COONAWARRA AUSTRALIA PROPERTY TRUST | $0.050 | $0.030 | -40.00% | -$0.090 | $0.000 |
| ERO | ERO MINING LIMITED | $0.015 | $0.009 | -40.00% | -$0.060 | $0.000 |
| STE | STRATATEL LIMITED | $0.030 | $0.018 | -40.00% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.450 | $0.275 | -38.88% | -$0.020 | $0.000 |
| IMU | IMUGENE LIMITED | $0.013 | $0.008 | -38.46% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.235 | $0.145 | -38.29% | $0.010 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.050 | $0.031 | -38.00% | $0.000 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.035 | $0.022 | -37.14% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.190 | $0.120 | -36.84% | -$0.020 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.090 | $0.057 | -36.66% | -$0.020 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.011 | $0.007 | -36.36% | -$0.020 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.014 | $0.009 | -35.71% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.034 | $0.022 | -35.29% | -$0.090 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.145 | $0.095 | -34.48% | -$0.030 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.110 | $0.073 | -33.63% | -$0.030 | $0.000 |
| CDL | CANADA LAND LIMITED | $0.030 | $0.020 | -33.33% | -$0.010 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.039 | $0.026 | -33.33% | -$0.020 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.012 | $0.008 | -33.33% | -$0.010 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.040 | $0.000 |
| ONL | ONE NORTH ENTERTAINMENT LIMITED | $0.003 | $0.002 | -33.33% | $0.010 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.150 | $0.100 | -33.33% | $0.000 | $0.000 |
| SYP | STYLE LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| VTX | VORTEX PIPES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.040 | $0.027 | -32.50% | -$0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.060 | $0.041 | -31.66% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.520 | $0.360 | -30.76% | -$0.050 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.260 | $0.180 | -30.76% | -$0.020 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.013 | $0.009 | -30.76% | -$0.020 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.085 | $0.059 | -30.58% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.200 | $0.140 | -30.00% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.110 | $0.077 | -30.00% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.150 | $0.105 | -30.00% | $0.030 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.170 | $0.120 | -29.41% | $0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.580 | $0.410 | -29.31% | -$0.020 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.055 | $0.039 | -29.09% | -$0.020 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.280 | $0.200 | -28.57% | -$0.180 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.035 | $0.025 | -28.57% | -$0.040 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.350 | $0.250 | -28.57% | $0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.880 | $0.630 | -28.40% | $0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.970 | $0.695 | -28.35% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.375 | $0.270 | -28.00% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.115 | $0.083 | -27.82% | -$0.030 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.380 | $1.000 | -27.53% | -$0.130 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.040 | $0.029 | -27.50% | -$0.040 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.051 | $0.037 | -27.45% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.440 | $0.320 | -27.27% | -$0.040 | $0.000 |
| ORN | ORION GOLD NL | $0.015 | $0.011 | -26.66% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.090 | $0.066 | -26.66% | -$0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.015 | $0.011 | -26.66% | $0.000 | $0.000 |
| QXQ | Q LIMITED | $0.015 | $0.011 | -26.66% | -$0.060 | $0.000 |
| EFT | EFTEL LIMITED | $0.245 | $0.180 | -26.53% | -$0.020 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.034 | $0.025 | -26.47% | $0.000 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.190 | $0.140 | -26.31% | $0.000 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.019 | $0.014 | -26.31% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.038 | $0.028 | -26.31% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.035 | $0.026 | -25.71% | -$0.050 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.090 | $0.067 | -25.55% | -$0.010 | $0.000 |
| AAL | APAC COAL LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| AJJ | ASIAN CENTRE FOR LIVER DISEASES AND TRANSPLANTATION LIMITED | $0.120 | $0.090 | -25.00% | $0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.060 | $0.045 | -25.00% | -$0.040 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CPN | CARPATHIAN RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.044 | $0.033 | -25.00% | -$0.020 | $0.000 |
| EPL | EYECARE PARTNERS LIMITED | $0.040 | $0.030 | -25.00% | -$0.010 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.240 | $0.180 | -25.00% | $0.000 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.220 | $0.165 | -25.00% | $0.000 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.024 | $0.018 | -25.00% | $0.000 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.120 | $0.090 | -25.00% | -$0.040 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.057 | $0.043 | -24.56% | -$0.040 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.330 | $0.250 | -24.24% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.033 | $0.025 | -24.24% | -$0.020 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.029 | $0.022 | -24.13% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.540 | $0.410 | -24.07% | -$0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.105 | $0.080 | -23.80% | -$0.180 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.110 | $0.084 | -23.63% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.055 | $0.042 | -23.63% | -$0.040 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.170 | $0.130 | -23.52% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.365 | $0.280 | -23.28% | -$0.090 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.130 | $0.100 | -23.07% | $0.000 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.195 | $0.150 | -23.07% | $0.000 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.130 | $0.100 | -23.07% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.065 | $0.050 | -23.07% | $0.000 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.065 | $0.050 | -23.07% | -$0.050 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.130 | $0.100 | -23.07% | -$0.250 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.585 | $0.450 | -23.07% | -$0.020 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.026 | $0.020 | -23.07% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.780 | $0.600 | -23.07% | -$0.150 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.039 | $0.030 | -23.07% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.105 | $0.081 | -22.85% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.110 | $0.085 | -22.72% | -$0.030 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.044 | $0.034 | -22.72% | -$0.010 | $0.000 |
| TEO | TELESSO TECHNOLOGIES LIMITED | $0.022 | $0.017 | -22.72% | -$0.010 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.155 | $0.120 | -22.58% | -$0.050 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.036 | $0.028 | -22.22% | $0.000 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.036 | $0.028 | -22.22% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.009 | $0.007 | -22.22% | -$0.030 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.009 | $0.007 | -22.22% | $0.020 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.064 | $0.050 | -21.87% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.275 | $0.215 | -21.81% | -$0.010 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.665 | $0.520 | -21.80% | -$10.180 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.390 | $0.305 | -21.79% | $0.000 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.115 | $0.090 | -21.73% | -$0.100 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.023 | $0.018 | -21.73% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.115 | $0.090 | -21.73% | -$0.060 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.960 | $0.755 | -21.35% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.165 | $0.130 | -21.21% | -$0.020 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.260 | $0.205 | -21.15% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.380 | $0.300 | -21.05% | $0.010 | $0.000 |
| NSX | NSX LIMITED | $0.190 | $0.150 | -21.05% | -$0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.285 | $0.225 | -21.05% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.019 | $0.015 | -21.05% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.019 | $0.015 | -21.05% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.110 | $0.087 | -20.90% | -$0.050 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.240 | $0.190 | -20.83% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.240 | $0.190 | -20.83% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.053 | $0.042 | -20.75% | -$0.010 | $0.000 |
| HYO | HYRO LIMITED | $0.580 | $0.460 | -20.68% | -$0.070 | $0.000 |
| MHM | MHM METALS LIMITED | $0.880 | $0.700 | -20.45% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.150 | $0.120 | -20.00% | -$0.060 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| AXC | AXG MINING LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.080 | $0.064 | -20.00% | -$0.010 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.150 | $0.120 | -20.00% | -$0.090 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.150 | $0.120 | -20.00% | -$0.040 | $0.000 |
| ECS | ECSI LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.050 | $0.040 | -20.00% | -$0.050 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.150 | $0.120 | -20.00% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.350 | $0.280 | -20.00% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.200 | $0.160 | -20.00% | $0.000 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.250 | $0.200 | -20.00% | $0.070 | $0.000 |
| LNC | LINC ENERGY LTD | $1.435 | $1.150 | -19.86% | $0.510 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.380 | $0.305 | -19.73% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.056 | $0.045 | -19.64% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.180 | $0.145 | -19.44% | -$0.020 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.031 | $0.025 | -19.35% | -$0.020 | $0.000 |
| UTO | U308 LIMITED | $0.093 | $0.075 | -19.35% | -$0.010 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.047 | $0.038 | -19.14% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.235 | $0.190 | -19.14% | -$0.010 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.068 | $0.055 | -19.11% | -$0.060 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.210 | $0.170 | -19.04% | -$0.020 | $0.000 |
| CKA | COKAL LIMITED | $0.580 | $0.470 | -18.96% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.370 | $0.300 | -18.91% | -$0.010 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.160 | $0.130 | -18.75% | -$0.060 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.080 | $0.065 | -18.75% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.240 | $0.195 | -18.75% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.350 | $0.285 | -18.57% | -$0.030 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.135 | $0.110 | -18.51% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.135 | $0.110 | -18.51% | -$0.050 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.076 | $0.062 | -18.42% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.820 | $1.485 | -18.40% | $0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.110 | $0.090 | -18.18% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.022 | $0.018 | -18.18% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.110 | $0.090 | -18.18% | -$0.030 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.011 | $0.009 | -18.18% | $0.170 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.045 | $0.855 | -18.18% | $0.160 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.105 | $0.086 | -18.09% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.885 | $0.725 | -18.07% | -$0.020 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.039 | $0.032 | -17.94% | -$0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.079 | $0.065 | -17.72% | -$0.020 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.068 | $0.056 | -17.64% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.068 | $0.056 | -17.64% | -$0.020 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.051 | $0.042 | -17.64% | -$0.030 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.068 | $0.056 | -17.64% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.170 | $0.140 | -17.64% | -$0.030 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.550 | $1.280 | -17.41% | $0.130 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.260 | $0.215 | -17.30% | -$0.050 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.081 | $0.067 | -17.28% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.110 | $0.091 | -17.27% | -$0.010 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.110 | $0.091 | -17.27% | -$0.080 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.550 | $0.455 | -17.27% | $0.180 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.145 | $0.120 | -17.24% | -$0.020 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.145 | $0.120 | -17.24% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.035 | $0.029 | -17.14% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $1.050 | $0.870 | -17.14% | -$0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.041 | $0.034 | -17.07% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.235 | $0.195 | -17.02% | -$0.020 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.500 | $0.415 | -17.00% | -$0.380 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.070 | $5.040 | -16.96% | $0.380 | $0.050 |
| AYG | ANITTEL GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CCK | CCK FINANCIAL SOLUTIONS LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.018 | $0.015 | -16.66% | -$0.090 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.300 | $0.250 | -16.66% | -$0.020 | $0.000 |
| HEA | HEALTH CORPORATION LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.210 | $0.175 | -16.66% | -$0.020 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.270 | $0.225 | -16.66% | -$0.040 | $0.000 |
| OXX | OCTANEX N.L. | $0.240 | $0.200 | -16.66% | -$0.080 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.030 | $0.025 | -16.66% | -$0.220 | $0.000 |
| SYS | SYNGAS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.060 | $0.050 | -16.66% | $0.030 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.820 | $1.520 | -16.48% | -$0.230 | $0.000 |
| RED | RED 5 LIMITED | $2.290 | $1.915 | -16.37% | -$0.070 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.080 | $0.067 | -16.25% | $0.000 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.155 | $0.130 | -16.12% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.250 | $0.210 | -16.00% | -$0.020 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.125 | $0.105 | -16.00% | $0.020 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.025 | $0.021 | -16.00% | -$0.040 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.125 | $0.105 | -16.00% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.069 | $0.058 | -15.94% | $0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $25.300 | $21.320 | -15.73% | -$1.030 | $0.600 |
| AQD | AUSQUEST LIMITED | $0.077 | $0.065 | -15.58% | -$0.050 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.385 | $0.325 | -15.58% | -$0.040 | $0.000 |
| MTE | METROCOAL LIMITED | $0.485 | $0.410 | -15.46% | -$0.020 | $0.000 |
| PNA | PANAUST LIMITED | $3.590 | $3.040 | -15.32% | $0.210 | $0.000 |
| CBZ | CBIO LIMITED | $0.098 | $0.083 | -15.30% | -$0.060 | $0.000 |
| HNG | HGL LIMITED | $1.015 | $0.860 | -15.27% | -$0.050 | $0.050 |
| PBG | PACIFIC BRANDS LIMITED | $0.720 | $0.610 | -15.27% | -$0.360 | $0.020 |
| CDA | CODAN LIMITED | $1.460 | $1.240 | -15.06% | $0.110 | $0.040 |
| CUG | CRUCIBLE GOLD LIMITED | $0.200 | $0.170 | -15.00% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.047 | $0.040 | -14.89% | -$0.020 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.047 | $0.040 | -14.89% | -$0.020 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.054 | $0.046 | -14.81% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.135 | $0.115 | -14.81% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.088 | $0.075 | -14.77% | -$0.020 | $0.000 |
| JAT | JATENERGY LIMITED | $0.095 | $0.081 | -14.73% | -$0.060 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.034 | $0.029 | -14.70% | -$0.020 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.170 | $0.145 | -14.70% | -$0.010 | $0.000 |
| SML | SYNERGY METALS LTD | $0.170 | $0.145 | -14.70% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.205 | $0.175 | -14.63% | $0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.240 | $0.205 | -14.58% | -$0.020 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.820 | $2.410 | -14.53% | $0.330 | $0.150 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.062 | $0.053 | -14.51% | -$0.030 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.485 | $0.415 | -14.43% | -$0.060 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.730 | $0.625 | -14.38% | $0.000 | $0.000 |
| BDI | BLINA MINERALS NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.315 | $0.270 | -14.28% | -$0.020 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.210 | $0.180 | -14.28% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.105 | $0.090 | -14.28% | -$0.020 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.210 | $0.180 | -14.28% | -$0.010 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.350 | $0.300 | -14.28% | -$0.040 | $0.000 |
| WTP | WATPAC LIMITED | $1.135 | $0.975 | -14.09% | $0.090 | $0.010 |
| GJT | GALILEO JAPAN TRUST | $0.640 | $0.550 | -14.06% | -$7.370 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.500 | $0.430 | -14.00% | $0.090 | $0.010 |
| UNX | URANEX LIMITED | $0.395 | $0.340 | -13.92% | -$0.070 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.180 | $0.155 | -13.88% | $0.000 | $0.000 |
| VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.290 | $0.250 | -13.79% | $0.060 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.095 | $0.082 | -13.68% | -$0.020 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.044 | $0.038 | -13.63% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.720 | $2.350 | -13.60% | $0.010 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.052 | $0.045 | -13.46% | -$0.030 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.105 | $0.091 | -13.33% | -$0.020 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.045 | $0.039 | -13.33% | -$0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.300 | $0.260 | -13.33% | $0.010 | $0.010 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.075 | $0.065 | -13.33% | -$0.010 | $0.000 |
| SSL | SIETEL LIMITED | $3.750 | $3.250 | -13.33% | $0.090 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.030 | $0.026 | -13.33% | -$0.320 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.083 | $0.072 | -13.25% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.645 | $0.560 | -13.17% | $0.040 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.115 | $0.100 | -13.04% | -$0.030 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.230 | $0.200 | -13.04% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.046 | $0.040 | -13.04% | -$0.010 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.100 | $0.087 | -13.00% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.500 | $0.435 | -13.00% | -$0.050 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.077 | $0.067 | -12.98% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.155 | $0.135 | -12.90% | -$0.050 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.280 | $1.115 | -12.89% | $0.000 | $0.020 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.070 | $0.061 | -12.85% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.350 | $0.305 | -12.85% | $0.040 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.090 | $0.950 | -12.84% | -$0.080 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.480 | $1.290 | -12.83% | $0.150 | $0.050 |
| KRS | KRESTA HOLDINGS LIMITED | $0.195 | $0.170 | -12.82% | $0.010 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.094 | $0.082 | -12.76% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.110 | $0.096 | -12.72% | -$0.010 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.550 | $0.480 | -12.72% | $0.030 | $0.010 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.200 | $0.175 | -12.50% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.088 | $0.077 | -12.50% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.032 | $0.028 | -12.50% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.080 | $0.070 | -12.50% | -$0.080 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.064 | $0.056 | -12.50% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.080 | $0.070 | -12.50% | -$0.020 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.072 | $0.063 | -12.50% | -$0.040 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.040 | $0.035 | -12.50% | $0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $1.050 | $0.920 | -12.38% | -$0.420 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.105 | $0.092 | -12.38% | -$0.020 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.285 | $0.250 | -12.28% | -$0.040 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.410 | $0.360 | -12.19% | -$0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.165 | $0.145 | -12.12% | -$0.040 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.050 | $0.044 | -12.00% | -$0.100 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.050 | $0.044 | -12.00% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.042 | $0.037 | -11.90% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.420 | $0.370 | -11.90% | -$0.020 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.340 | $0.300 | -11.76% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.300 | $1.150 | -11.53% | $0.160 | $0.050 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.130 | $0.115 | -11.53% | -$0.020 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.175 | $0.155 | -11.42% | -$0.040 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.970 | $1.745 | -11.42% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $14.370 | $12.760 | -11.20% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.805 | $0.715 | -11.18% | $0.130 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.750 | $6.000 | -11.11% | -$0.140 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.036 | $0.032 | -11.11% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.450 | $0.400 | -11.11% | $0.000 | $0.000 |
| GNS | GUNNS LIMITED | $0.180 | $0.160 | -11.11% | -$0.650 | $0.000 |
| MBK | METAL BANK LIMITED | $0.045 | $0.040 | -11.11% | -$0.140 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.180 | $0.160 | -11.11% | $0.020 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.063 | $0.056 | -11.11% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.100 | $0.089 | -11.00% | -$0.020 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.910 | $0.810 | -10.98% | $0.160 | $0.020 |
| CKL | COLORPAK LIMITED | $0.730 | $0.650 | -10.95% | $0.130 | $0.010 |
| CLR | CARABELLA RESOURCES LIMITED | $1.325 | $1.180 | -10.94% | -$0.060 | $0.000 |
| RDR | REED RESOURCES LTD | $0.320 | $0.285 | -10.93% | -$0.020 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.230 | $0.205 | -10.86% | $0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.185 | $0.165 | -10.81% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.037 | $0.033 | -10.81% | -$0.020 | $0.000 |
| TZL | TZ LIMITED | $0.370 | $0.330 | -10.81% | -$0.140 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.370 | $0.330 | -10.81% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.325 | $0.290 | -10.76% | -$0.080 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.140 | $0.125 | -10.71% | -$0.020 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.700 | $0.625 | -10.71% | $0.050 | $0.020 |
| PHI | PHILEO AUSTRALIA LIMITED | $2.800 | $2.500 | -10.71% | $0.030 | $0.000 |
| TKG | TAKORADI LIMITED | $0.140 | $0.125 | -10.71% | $0.490 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | -$0.050 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.375 | $0.335 | -10.66% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.380 | $0.340 | -10.52% | -$0.020 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.640 | $1.470 | -10.36% | $0.170 | $0.030 |
| DTQ | DRILL TORQUE LIMITED | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.058 | $0.052 | -10.34% | -$0.010 | $0.000 |
| ENK | ENK PLC | $0.195 | $0.175 | -10.25% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.088 | $0.079 | -10.22% | -$0.020 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.345 | $0.310 | -10.14% | -$0.130 | $0.000 |
| XAM | XANADU MINES LTD | $0.345 | $0.310 | -10.14% | -$0.050 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.790 | $0.710 | -10.12% | -$0.040 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.750 | $0.675 | -10.00% | -$0.050 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.250 | $0.225 | -10.00% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.500 | $0.450 | -10.00% | -$0.030 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.010 | $0.009 | -10.00% | -$0.040 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.080 | $0.072 | -10.00% | -$0.010 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.030 | $0.027 | -10.00% | $0.010 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.300 | $0.270 | -10.00% | $0.010 | $0.010 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.041 | $0.037 | -9.75% | -$0.010 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.072 | $0.065 | -9.72% | -$0.020 | $0.000 |
| WDS | WDS LIMITED | $0.720 | $0.650 | -9.72% | $0.050 | $0.010 |
| AGO | ATLAS IRON LIMITED | $3.190 | $2.880 | -9.71% | $0.190 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.240 | $1.120 | -9.67% | $0.210 | $0.020 |
| PVE | PO VALLEY ENERGY LIMITED | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $10.800 | $9.760 | -9.62% | $0.830 | $0.300 |
| GUF | GUILDFORD COAL LIMITED | $0.780 | $0.705 | -9.61% | -$0.050 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.730 | $0.660 | -9.58% | $0.030 | $0.030 |
| NBL | NONI B LIMITED | $0.730 | $0.660 | -9.58% | $0.030 | $0.030 |
| AHK | ARK MINES LIMITED | $0.210 | $0.190 | -9.52% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.021 | $0.019 | -9.52% | -$0.040 | $0.000 |
| QUE | QUESTE COMMUNICATIONS LIMITED | $0.105 | $0.095 | -9.52% | -$0.140 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $13.700 | $12.400 | -9.48% | $0.970 | $0.400 |
| SOM | SOMNOMED LIMITED | $0.950 | $0.860 | -9.47% | $0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.074 | $0.067 | -9.45% | -$0.010 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.160 | $0.145 | -9.37% | $0.010 | $0.010 |
| UML | UNITY MINING LIMITED | $0.160 | $0.145 | -9.37% | $0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.270 | $0.245 | -9.25% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.325 | $0.295 | -9.23% | -$0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.380 | $0.345 | -9.21% | $0.050 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.600 | $0.545 | -9.16% | $0.030 | $0.010 |
| AIE | AUTODOM LIMITED | $0.022 | $0.020 | -9.09% | -$0.040 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.077 | $0.070 | -9.09% | -$0.010 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.110 | $0.100 | -9.09% | -$0.120 | $0.010 |
| PGM | PLATINA RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.980 | $1.800 | -9.09% | $0.130 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.550 | $0.500 | -9.09% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.190 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.860 | $7.150 | -9.03% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $8.970 | $8.160 | -9.03% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.675 | $0.615 | -8.88% | -$0.070 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.340 | $0.310 | -8.82% | -$0.040 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $32.550 | $29.680 | -8.81% | $1.470 | $0.120 |
| TGZ | TERANGA GOLD CORPORATION | $2.400 | $2.190 | -8.75% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.690 | $0.630 | -8.69% | -$0.030 | $0.000 |
| OKL | OAKLAND RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.230 | $0.210 | -8.69% | $0.020 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.050 | $0.960 | -8.57% | -$0.090 | $0.000 |
| KKT | KONEKT LIMITED | $0.070 | $0.064 | -8.57% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.330 | $3.960 | -8.54% | -$0.810 | $0.020 |
| EAR | ECHO RESOURCES LIMITED | $0.083 | $0.076 | -8.43% | -$0.020 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.535 | $0.490 | -8.41% | -$0.140 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.060 | $0.055 | -8.33% | -$0.130 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.180 | $0.165 | -8.33% | $0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.310 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.180 | $0.165 | -8.33% | -$0.060 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.300 | $0.275 | -8.33% | -$0.050 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.980 | $0.900 | -8.16% | -$0.110 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.340 | $2.150 | -8.11% | $0.170 | $0.090 |
| AON | APOLLO MINERALS LIMITED | $0.062 | $0.057 | -8.06% | -$0.020 | $0.000 |
| WAT | WATERCO LIMITED | $1.120 | $1.030 | -8.03% | $0.060 | $0.030 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.038 | $0.035 | -7.89% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.190 | $0.175 | -7.89% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.280 | $1.180 | -7.81% | -$0.030 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.990 | $4.600 | -7.81% | $0.220 | $0.060 |
| MEL | METGASCO LIMITED | $0.385 | $0.355 | -7.79% | -$0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.710 | $0.655 | -7.74% | $0.330 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.260 | $0.240 | -7.69% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.170 | $1.080 | -7.69% | -$0.040 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.650 | $0.600 | -7.69% | $0.070 | $0.010 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.130 | $0.120 | -7.69% | -$0.160 | $0.000 |
| VMT | VMOTO LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.105 | $0.097 | -7.61% | -$0.040 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.990 | $0.915 | -7.57% | $0.010 | $0.040 |
| TFC | TFS CORPORATION LIMITED | $0.595 | $0.550 | -7.56% | $0.090 | $0.040 |
| ABU | ABM RESOURCES NL | $0.053 | $0.049 | -7.54% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.067 | $0.062 | -7.46% | -$0.040 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.670 | $0.620 | -7.46% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.270 | $0.250 | -7.40% | -$0.010 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.270 | $0.250 | -7.40% | $0.030 | $0.010 |
| LSN | LAWSON GOLD LIMITED | $0.081 | $0.075 | -7.40% | -$0.020 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.070 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $3.000 | $2.780 | -7.33% | $0.310 | $0.030 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.680 | $3.410 | -7.33% | $0.130 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.100 | $3.800 | -7.31% | $0.310 | $0.080 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.205 | $0.190 | -7.31% | $0.010 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.275 | $0.255 | -7.27% | -$0.020 | $0.000 |
| SGP | STOCKLAND | $3.170 | $2.940 | -7.25% | $0.270 | $0.120 |
| IGR | INTEGRA MINING LIMITED | $0.555 | $0.515 | -7.20% | $0.030 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.220 | $2.060 | -7.20% | $0.230 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| INL | INTEC LTD | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.070 | $0.065 | -7.14% | -$0.250 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.540 | $1.430 | -7.14% | $0.140 | $0.050 |
| PAA | PHARMAUST LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.080 | $2.860 | -7.14% | $0.210 | $0.050 |
| SCI | SILVER CITY MINERALS LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.400 | $1.300 | -7.14% | $0.200 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.420 | $0.390 | -7.14% | -$0.040 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.565 | $0.525 | -7.07% | -$0.040 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $13.010 | $12.100 | -6.99% | $0.970 | $0.160 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.575 | $0.535 | -6.95% | -$0.020 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.155 | $1.075 | -6.92% | -$0.070 | $0.050 |
| ITD | ITL LIMITED | $0.145 | $0.135 | -6.89% | $0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.145 | $0.135 | -6.89% | -$0.040 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.460 | $1.360 | -6.84% | $0.040 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.440 | $0.410 | -6.81% | $0.160 | $0.010 |
| UNV | UNIVERSAL COAL PLC | $0.220 | $0.205 | -6.81% | -$0.050 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.590 | $0.550 | -6.77% | $0.080 | $0.030 |
| CGM | COUGAR METALS NL | $0.089 | $0.083 | -6.74% | $0.010 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.445 | $0.415 | -6.74% | $0.010 | $0.010 |
| BGS | BIRIMIAN GOLD LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $1.970 | $0.220 |
| CXY | COUGAR ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.450 | $0.420 | -6.66% | -$0.060 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.075 | $0.070 | -6.66% | -$0.240 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.300 | $0.280 | -6.66% | -$0.020 | $0.000 |
| RHG | RHG LIMITED | $0.450 | $0.420 | -6.66% | $0.190 | $0.050 |
| FKP | FKP PROPERTY GROUP | $0.530 | $0.495 | -6.60% | $0.030 | $0.010 |
| SHV | SELECT HARVESTS LIMITED | $1.680 | $1.570 | -6.54% | $0.230 | $0.050 |
| IBG | IRONBARK ZINC LTD | $0.230 | $0.215 | -6.52% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.095 | $0.089 | -6.31% | -$0.580 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.795 | $0.745 | -6.28% | -$0.040 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.560 | $0.525 | -6.25% | $0.030 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.640 | $0.600 | -6.25% | -$0.160 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | $0.000 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.325 | $0.305 | -6.15% | $0.050 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.895 | $0.840 | -6.14% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.245 | $0.230 | -6.12% | $0.010 | $0.010 |
| QRX | QRXPHARMA LTD | $1.830 | $1.720 | -6.01% | -$0.160 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.250 | $0.235 | -6.00% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.420 | $0.395 | -5.95% | -$0.010 | $0.000 |
| EXA | EXCELA LIMITED | $0.085 | $0.080 | -5.88% | -$0.140 | $0.000 |
| IFN | INFIGEN ENERGY | $0.255 | $0.240 | -5.88% | -$0.030 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.700 | $1.600 | -5.88% | $0.330 | $0.060 |
| MAM | AII SandP/ASX 300 METALS and MINING | $4.090 | $3.850 | -5.86% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.560 | $1.470 | -5.76% | $0.040 | $0.010 |
| KRA | KILLARA RESOURCES LIMITED | $0.260 | $0.245 | -5.76% | -$0.080 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.260 | $0.245 | -5.76% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.175 | $0.165 | -5.71% | $0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.105 | $0.099 | -5.71% | -$0.020 | $0.000 |
| GGH | GLOBAL GOLD HOLDINGS LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.700 | $0.660 | -5.71% | -$0.060 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.440 | $0.415 | -5.68% | -$0.020 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $1.410 | $1.330 | -5.67% | -$0.090 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.265 | $0.250 | -5.66% | $0.030 | $0.010 |
| RFL | RUBIK FINANCIAL LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.160 | $1.095 | -5.60% | -$0.030 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.270 | $0.255 | -5.55% | -$0.030 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.036 | $0.034 | -5.55% | -$0.030 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.092 | $0.087 | -5.43% | -$0.010 | $0.000 |
| EPD | EMPIRED LTD | $0.370 | $0.350 | -5.40% | $0.010 | $0.000 |
| BLD | BORAL LIMITED. | $4.260 | $4.030 | -5.39% | $0.300 | $0.080 |
| AWC | ALUMINA LIMITED | $1.305 | $1.235 | -5.36% | $0.050 | $0.030 |
| CLX | CTI LOGISTICS LIMITED | $1.500 | $1.420 | -5.33% | $0.130 | $0.030 |
| CRL | COMET RESOURCES LIMITED | $0.075 | $0.071 | -5.33% | -$0.010 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $37.490 | $35.490 | -5.33% | $0.000 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.380 | $0.380 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.765 | $0.725 | -5.22% | -$0.200 | $0.020 |
| PIR | PAPILLON RESOURCES LIMITED | $1.150 | $1.090 | -5.21% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.155 | $1.095 | -5.19% | -$0.040 | $0.000 |
| MYS | MYSTATE LIMITED | $3.480 | $3.300 | -5.17% | $0.320 | $0.140 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.390 | $0.370 | -5.12% | $0.020 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.780 | $0.740 | -5.12% | -$0.090 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.590 | $0.560 | -5.08% | $0.040 | $0.030 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.600 | $0.570 | -5.00% | -$0.080 | $0.000 |
| DWS | DWS LIMITED | $1.500 | $1.425 | -5.00% | $0.140 | $0.060 |
| CKF | COLLINS FOODS LIMITED | $1.205 | $1.145 | -4.97% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.010 | $0.960 | -4.95% | $0.060 | $0.040 |
| TOE | TORO ENERGY LIMITED | $0.081 | $0.077 | -4.93% | -$0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.420 | $1.350 | -4.92% | $0.010 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.305 | $0.290 | -4.91% | $0.040 | $0.010 |
| DRM | DORAY MINERALS LIMITED | $1.330 | $1.265 | -4.88% | -$0.030 | $0.000 |
| CGX | CGA MINING LIMITED | $1.950 | $1.855 | -4.87% | $0.050 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.205 | $0.195 | -4.87% | $0.030 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.420 | $0.400 | -4.76% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PWW | POWER RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.084 | $0.080 | -4.76% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.840 | $0.800 | -4.76% | -$0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.900 | $1.810 | -4.73% | -$3.730 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.086 | $0.082 | -4.65% | -$0.010 | $0.140 |
| SIV | SILVER CHEF LIMITED | $3.250 | $3.100 | -4.61% | $0.340 | $0.090 |
| CHZ | CHESSER RESOURCES LIMITED | $0.655 | $0.625 | -4.58% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.930 | $3.750 | -4.58% | $0.280 | $0.160 |
| WSA | WESTERN AREAS NL | $5.680 | $5.420 | -4.57% | $0.510 | $0.050 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $36.450 | $34.810 | -4.49% | $1.800 | $0.510 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | -$0.050 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.900 | $0.860 | -4.44% | $0.040 | $0.030 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.045 | $0.043 | -4.44% | $0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.935 | $1.850 | -4.39% | $0.420 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.700 | $8.320 | -4.36% | $0.610 | $0.280 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.770 | $2.650 | -4.33% | $0.260 | $0.090 |
| LGD | LEGEND CORPORATION LIMITED | $0.350 | $0.335 | -4.28% | $0.040 | $0.010 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.585 | $0.560 | -4.27% | -$0.010 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.360 | $0.345 | -4.16% | $0.020 | $0.010 |
| BHP | BHP BILLITON LIMITED | $36.100 | $34.610 | -4.12% | $4.030 | $0.510 |
| MMX | MURCHISON METALS LTD | $0.485 | $0.465 | -4.12% | -$0.040 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.245 | $0.235 | -4.08% | -$0.160 | $0.000 |
| MLX | METALS X LIMITED | $0.245 | $0.235 | -4.08% | $0.050 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.075 | $0.072 | -4.00% | $0.030 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.075 | $0.072 | -4.00% | -$0.020 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.500 | $0.480 | -4.00% | $0.040 | $0.010 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.030 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.850 | $4.660 | -3.91% | $0.000 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.880 | $3.730 | -3.86% | $0.110 | $0.040 |
| EZL | EUROZ LIMITED | $1.425 | $1.370 | -3.85% | $0.060 | $0.010 |
| BSA | BSA LIMITED | $0.260 | $0.250 | -3.84% | $0.050 | $0.010 |
| EXG | EXCELSIOR GOLD LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| GLE | GLG CORP LTD | $0.260 | $0.250 | -3.84% | $0.070 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| TAN | TANDOU LIMITED | $0.390 | $0.375 | -3.84% | $0.050 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.655 | $0.630 | -3.81% | $0.040 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.650 | $6.400 | -3.75% | $0.320 | $0.100 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.010 |
| XCD | XCEED RESOURCES LTD | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.410 | $0.395 | -3.65% | $0.060 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.275 | $0.265 | -3.63% | -$0.050 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $29.700 | $28.630 | -3.60% | $1.560 | $0.400 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.670 | $1.610 | -3.59% | $0.000 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.280 | $0.270 | -3.57% | $0.010 | $0.010 |
| NAN | NANOSONICS LIMITED | $0.560 | $0.540 | -3.57% | -$0.040 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.850 | $0.820 | -3.52% | $0.110 | $0.030 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.300 | $2.220 | -3.47% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.155 | $1.115 | -3.46% | $0.090 | $0.030 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $17.320 | $16.720 | -3.46% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.730 | $1.670 | -3.46% | $0.050 | $0.020 |
| WAC | WILD ACRE METALS LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.170 | $7.890 | -3.42% | -$0.210 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.440 | $0.425 | -3.40% | -$0.130 | $0.010 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.440 | $0.425 | -3.40% | -$0.020 | $0.000 |
| IBK | ISHARES MSCI BRIC | $40.970 | $39.600 | -3.34% | $0.000 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| IMC | IMMURON LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.900 | $0.870 | -3.33% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.460 | $0.445 | -3.26% | $0.030 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.390 | $3.280 | -3.24% | $0.000 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $6.620 | $6.410 | -3.17% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.290 | $2.220 | -3.05% | $0.120 | $0.050 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| PVA | PSIVIDA CORP. | $2.000 | $1.940 | -3.00% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.000 | $1.940 | -3.00% | $0.160 | $0.040 |
| NGX | NORSEMAN GOLD PLC | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.345 | $1.305 | -2.97% | $0.050 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.685 | $0.665 | -2.91% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.200 | $1.165 | -2.91% | -$0.050 | $0.040 |
| WHG | WHK GROUP LIMITED | $0.860 | $0.835 | -2.90% | $0.040 | $0.030 |
| LDW | LUDOWICI LIMITED | $11.150 | $10.830 | -2.86% | $0.380 | $0.110 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.700 | $0.680 | -2.85% | -$0.100 | $0.020 |
| MRR | MINREX RESOURCES NL | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.020 | $0.000 |
| SRV | SERVCORP LIMITED | $2.910 | $2.830 | -2.74% | $0.080 | $0.080 |
| LMC | LEMARNE CORPORATION LIMITED | $0.730 | $0.710 | -2.73% | $0.110 | $3.250 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $15.100 | $14.690 | -2.71% | -$2.000 | $0.100 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.185 | $0.180 | -2.70% | $0.020 | $0.010 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.020 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.555 | $0.540 | -2.70% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.185 | $0.180 | -2.70% | -$0.750 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.750 | $0.730 | -2.66% | $0.080 | $0.030 |
| AAD | ARDENT LEISURE GROUP | $1.140 | $1.110 | -2.63% | $0.100 | $0.060 |
| OGY | ORCA ENERGY LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.730 | $1.685 | -2.60% | $0.170 | $0.080 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.430 | $5.290 | -2.57% | $0.610 | $0.050 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.975 | $0.950 | -2.56% | -$0.150 | $0.010 |
| GZL | GAZAL CORPORATION LIMITED | $1.795 | $1.750 | -2.50% | $0.200 | $0.070 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.600 | $1.560 | -2.50% | $0.100 | $0.000 |
| MGR | MIRVAC GROUP | $1.200 | $1.170 | -2.50% | $0.110 | $0.020 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.670 | $11.380 | -2.48% | $0.000 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.410 | $2.350 | -2.48% | $0.160 | $0.050 |
| GHC | GENERATION HEALTHCARE REIT | $0.820 | $0.800 | -2.43% | $0.000 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.820 | $0.800 | -2.43% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.180 | $4.080 | -2.39% | $0.140 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.680 | $1.640 | -2.38% | $0.120 | $0.040 |
| OSH | OIL SEARCH LIMITED | $7.140 | $6.970 | -2.38% | $0.150 | $0.020 |
| BCT | BLUECHIIP LIMITED | $0.215 | $0.210 | -2.32% | -$0.040 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.075 | $1.050 | -2.32% | $0.060 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $12.150 | $11.870 | -2.30% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.087 | $0.085 | -2.29% | -$0.090 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.150 | $6.990 | -2.23% | $0.560 | $0.220 |
| AGD | AUSTRAL GOLD LIMITED | $0.225 | $0.220 | -2.22% | $0.080 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $1.840 | $1.800 | -2.17% | -$0.110 | $0.060 |
| ENY | AII SandP/ASX 200 ENERGY | $14.500 | $14.190 | -2.13% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.705 | $0.690 | -2.12% | $0.110 | $0.020 |
| ELD | ELDERS LIMITED | $0.235 | $0.230 | -2.12% | -$0.220 | $0.000 |
| NBS | NEXBIS LIMITED | $0.094 | $0.092 | -2.12% | -$0.020 | $0.000 |
| TWT | TWT GROUP LIMITED | $0.048 | $0.047 | -2.08% | -$0.030 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.735 | $1.700 | -2.01% | $0.150 | $0.030 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.745 | $0.730 | -2.01% | $0.100 | $0.030 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.500 | $0.490 | -2.00% | -$0.030 | $0.000 |
| FEO | FEORE LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| PHL | PEARL HEALTHCARE LIMITED | $0.051 | $0.050 | -1.96% | -$0.040 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.770 | $0.755 | -1.94% | -$0.010 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.070 | $1.050 | -1.86% | $0.130 | $0.030 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.170 | $2.130 | -1.84% | $0.090 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.100 | $1.080 | -1.81% | $0.090 | $0.030 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.115 | $1.095 | -1.79% | $0.030 | $0.020 |
| IMF | IMF (AUSTRALIA) LTD | $1.390 | $1.365 | -1.79% | $0.150 | $0.050 |
| EBG | EUMUNDI GROUP LIMITED | $0.056 | $0.055 | -1.78% | $0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.760 | $1.730 | -1.70% | $0.060 | $0.010 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.950 | $2.900 | -1.69% | $0.230 | $0.090 |
| DXS | DEXUS PROPERTY GROUP | $0.885 | $0.870 | -1.69% | $0.010 | $0.030 |
| SLM | SALMAT LIMITED | $2.390 | $2.350 | -1.67% | $0.170 | $0.090 |
| EGN | ENGENCO LIMITED | $0.900 | $0.885 | -1.66% | $0.080 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.030 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| CBQ | COALBANK LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.061 | $0.060 | -1.63% | -$0.030 | $0.000 |
| EXT | EXTRACT RESOURCES LTD | $8.600 | $8.460 | -1.62% | -$0.160 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.450 | $12.250 | -1.60% | $0.920 | $0.330 |
| PRV | PREMIUM INVESTORS LIMITED | $0.635 | $0.625 | -1.57% | -$0.050 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.600 | $2.560 | -1.53% | $0.240 | $0.110 |
| HZN | HORIZON OIL LIMITED | $0.325 | $0.320 | -1.53% | $0.040 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.650 | $0.640 | -1.53% | -$0.020 | $0.000 |
| JBH | JB HI-FI LIMITED | $11.130 | $10.960 | -1.52% | $1.010 | $0.490 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.660 | $0.650 | -1.51% | -$0.140 | $0.020 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.330 | $0.325 | -1.51% | -$0.060 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.970 | $27.550 | -1.50% | $1.630 | $0.440 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.670 | $0.660 | -1.49% | -$0.420 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.670 | $0.660 | -1.49% | -$0.060 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.345 | $1.325 | -1.48% | $0.120 | $0.050 |
| GME | GME RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $1.035 | $1.020 | -1.44% | -$0.020 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.069 | $0.068 | -1.44% | -$0.020 | $0.000 |
| EME | ENERGY METALS LTD | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.060 | $1.045 | -1.41% | $0.100 | $0.030 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.140 | $2.110 | -1.40% | -$0.050 | $0.030 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.100 | $7.000 | -1.40% | $0.330 | $0.240 |
| MCP | MCPHERSON'S LIMITED | $2.140 | $2.110 | -1.40% | $0.220 | $0.100 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.360 | $0.355 | -1.38% | -$0.010 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.370 | $0.365 | -1.35% | $0.030 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.865 | $1.840 | -1.34% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.020 | $2.980 | -1.32% | $0.260 | $0.080 |
| RIO | RIO TINTO LIMITED | $66.250 | $65.400 | -1.28% | $2.820 | $0.840 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.790 | $0.780 | -1.26% | $0.120 | $0.020 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.960 | $3.910 | -1.26% | $0.430 | $0.190 |
| WLL | WELLCOM GROUP LIMITED | $2.380 | $2.350 | -1.26% | $0.240 | $0.080 |
| BSL | BLUESCOPE STEEL LIMITED | $0.400 | $0.395 | -1.25% | -$0.730 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.190 | $3.150 | -1.25% | $0.280 | $0.080 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.405 | $0.400 | -1.23% | -$0.080 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.082 | $0.081 | -1.21% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.083 | $0.082 | -1.20% | -$0.020 | $0.000 |
| LLC | LEND LEASE GROUP | $7.560 | $7.470 | -1.19% | $0.830 | $0.160 |
| AQA | AQUILA RESOURCES LIMITED | $5.060 | $5.000 | -1.18% | -$0.190 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.430 | $0.425 | -1.16% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.430 | $0.425 | -1.16% | -$0.030 | $0.000 |
| BDM | BIODIEM LIMITED | $0.090 | $0.089 | -1.11% | -$0.020 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.450 | $0.445 | -1.11% | $0.040 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.920 | $0.910 | -1.08% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.360 | $7.280 | -1.08% | $0.610 | $0.280 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.910 | -1.08% | $0.090 | $0.030 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.093 | $0.092 | -1.07% | -$0.030 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.480 | $0.475 | -1.04% | $0.020 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.100 | $0.099 | -1.00% | -$0.020 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $17.050 | $16.880 | -0.99% | $0.000 | $0.000 |
| RAF | RAFFLES CAPITAL LIMITED | $0.515 | $0.510 | -0.97% | $0.010 | $0.000 |
| RHI | RED HILL IRON LIMITED | $2.100 | $2.080 | -0.95% | -$0.020 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.585 | $1.570 | -0.94% | $0.180 | $0.040 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.090 | $1.080 | -0.91% | $0.200 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.900 | $5.850 | -0.84% | $0.520 | $0.130 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.400 | $2.380 | -0.83% | $0.120 | $0.070 |
| QCB | BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC) | $18.080 | $17.940 | -0.77% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.300 | $1.290 | -0.76% | $0.290 | $0.040 |
| GRR | GRANGE RESOURCES LIMITED. | $0.670 | $0.665 | -0.74% | $0.190 | $0.030 |
| GCL | GLOUCESTER COAL LTD | $8.180 | $8.120 | -0.73% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.150 | $7.100 | -0.69% | $0.300 | $0.130 |
| BND | BANDANNA ENERGY LIMITED | $0.775 | $0.770 | -0.64% | -$0.010 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.785 | $0.780 | -0.63% | -$0.290 | $0.000 |
| NUF | NUFARM LIMITED | $4.830 | $4.800 | -0.62% | -$0.240 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.810 | $0.805 | -0.61% | $0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.870 | $0.865 | -0.57% | $0.060 | $0.000 |
| BWP | BWP TRUST | $1.770 | $1.760 | -0.56% | $0.120 | $0.070 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.800 | $1.790 | -0.55% | -$0.420 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.940 | $0.935 | -0.53% | -$0.010 | $0.010 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.970 | $0.965 | -0.51% | $0.090 | $0.020 |
| CSW | CREDIT SUISSE PL100 - WORLD WATER TRUST | $0.980 | $0.975 | -0.51% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.020 | $2.010 | -0.49% | $0.230 | $0.050 |
| BLY | BOART LONGYEAR LIMITED | $4.180 | $4.160 | -0.47% | $0.330 | $0.050 |
| FLT | FLIGHT CENTRE LIMITED | $22.090 | $22.000 | -0.40% | $1.500 | $0.410 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $59.000 | $58.760 | -0.40% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.400 | $13.350 | -0.37% | $1.060 | $0.250 |
| TAH | TABCORP HOLDINGS LIMITED | $2.730 | $2.720 | -0.36% | -$0.060 | $0.130 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.220 | $41.090 | -0.31% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $48.070 | $47.920 | -0.31% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.300 | $3.290 | -0.30% | $0.280 | $0.140 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $46.180 | $46.060 | -0.25% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $12.130 | $12.100 | -0.24% | $0.640 | $0.240 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.600 | $4.590 | -0.21% | $0.260 | $0.120 |