| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ESN | ENTELLECT LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CDL | CANADA LAND LIMITED | $0.030 | $0.020 | -33.33% | -$0.010 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.040 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.175 | $0.120 | -31.42% | -$0.020 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.305 | $0.210 | -31.14% | -$0.040 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.800 | $0.565 | -29.37% | -$0.100 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.380 | $0.275 | -27.63% | -$0.020 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.160 | $0.120 | -25.00% | $0.010 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.660 | $0.500 | -24.24% | -$0.680 | $0.000 |
| COJ | COMMSTRAT LIMITED | $0.105 | $0.080 | -23.80% | -$1.140 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.068 | $0.052 | -23.52% | -$0.030 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.465 | $0.360 | -22.58% | -$0.050 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.070 | $0.055 | -21.42% | -$0.060 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.019 | $0.015 | -21.05% | -$0.010 | $0.000 |
| AIE | AUTODOM LIMITED | $0.025 | $0.020 | -20.00% | -$0.040 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.125 | $0.100 | -20.00% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| IMU | IMUGENE LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.100 | $0.080 | -20.00% | -$0.180 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.115 | $0.094 | -18.26% | -$0.010 | $0.000 |
| ERO | ERO MINING LIMITED | $0.011 | $0.009 | -18.18% | -$0.060 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.011 | $0.009 | -18.18% | -$0.040 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.170 | $0.140 | -17.64% | $0.000 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.300 | $0.250 | -16.66% | -$0.010 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| CCK | CCK FINANCIAL SOLUTIONS LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| HEA | HEALTH CORPORATION LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.215 | $0.180 | -16.27% | -$0.020 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.025 | $0.021 | -16.00% | -$0.020 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.088 | $0.074 | -15.90% | -$0.030 | $0.000 |
| BSM | BASS METALS LTD | $0.019 | $0.016 | -15.78% | -$0.070 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.320 | $0.270 | -15.62% | -$0.020 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.065 | $0.055 | -15.38% | -$0.130 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.026 | $0.022 | -15.38% | -$0.090 | $0.000 |
| QXQ | Q LIMITED | $0.013 | $0.011 | -15.38% | -$0.060 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.260 | $0.220 | -15.38% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.795 | $1.520 | -15.32% | -$0.230 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.033 | $0.028 | -15.15% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.060 | $0.051 | -15.00% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.135 | $0.115 | -14.81% | -$0.010 | $0.000 |
| BDI | BLINA MINERALS NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.280 | $0.240 | -14.28% | -$0.050 | $0.000 |
| FEL | FE LIMITED | $0.084 | $0.072 | -14.28% | -$0.040 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.070 | $0.060 | -14.28% | -$0.030 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.140 | $0.120 | -14.28% | -$0.050 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.078 | $0.067 | -14.10% | -$0.020 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.071 | $0.061 | -14.08% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.050 | $0.043 | -14.00% | -$0.040 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.029 | $0.025 | -13.79% | -$0.020 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.045 | $0.039 | -13.33% | -$0.020 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.075 | $0.065 | -13.33% | -$0.010 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.075 | $0.065 | -13.33% | -$0.080 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.700 | $3.220 | -12.97% | -$0.060 | $0.000 |
| ALU | ALTIUM LIMITED | $0.270 | $0.235 | -12.96% | -$0.100 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.078 | $0.068 | -12.82% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.087 | $0.076 | -12.64% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.715 | $0.625 | -12.58% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.915 | $0.800 | -12.56% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.032 | $0.028 | -12.50% | -$0.030 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.160 | $0.140 | -12.50% | -$0.040 | $0.000 |
| IMC | IMMURON LIMITED | $0.033 | $0.029 | -12.12% | -$0.010 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.125 | $0.110 | -12.00% | -$0.050 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $1.005 | $0.885 | -11.94% | -$0.490 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.680 | $0.600 | -11.76% | -$0.150 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.060 | $0.053 | -11.66% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.130 | $1.000 | -11.50% | -$0.130 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.350 | $0.310 | -11.42% | -$0.130 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.705 | $0.625 | -11.34% | -$0.010 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.535 | $0.475 | -11.21% | -$0.020 | $0.000 |
| AXC | AXG MINING LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.315 | $0.280 | -11.11% | -$0.090 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $1.035 | $0.920 | -11.11% | -$0.420 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.090 | $0.080 | -11.11% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.037 | $0.033 | -10.81% | -$0.020 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.065 | $0.058 | -10.76% | -$0.180 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.700 | $0.625 | -10.71% | $0.000 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $2.800 | $2.500 | -10.71% | $0.030 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.470 | $0.420 | -10.63% | -$0.060 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.095 | $0.085 | -10.52% | -$0.060 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.240 | $0.215 | -10.41% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.020 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.097 | $0.087 | -10.30% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.195 | $0.175 | -10.25% | -$0.050 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $23.750 | $21.320 | -10.23% | -$1.030 | $0.600 |
| XAM | XANADU MINES LTD | $0.345 | $0.310 | -10.14% | -$0.050 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.050 | $0.045 | -10.00% | -$0.040 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.080 | $0.072 | -10.00% | $0.030 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.150 | $0.135 | -10.00% | -$0.070 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | $0.170 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| STE | STRATATEL LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.600 | $0.540 | -10.00% | -$0.020 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.091 | $0.082 | -9.89% | -$0.020 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.072 | $0.065 | -9.72% | -$0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.775 | $0.700 | -9.67% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.310 | $0.280 | -9.67% | -$0.020 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.260 | $0.235 | -9.61% | -$0.160 | $0.000 |
| AHK | ARK MINES LIMITED | $0.210 | $0.190 | -9.52% | -$0.020 | $0.000 |
| DYE | DYESOL LIMITED | $0.210 | $0.190 | -9.52% | -$0.090 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.085 | $0.077 | -9.41% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.032 | $0.029 | -9.37% | -$0.060 | $0.000 |
| WTP | WATPAC LIMITED | $1.075 | $0.975 | -9.30% | $0.090 | $0.010 |
| IAU | INTREPID MINES LIMITED | $0.810 | $0.735 | -9.25% | -$0.060 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.380 | $0.345 | -9.21% | -$0.110 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.275 | $0.250 | -9.09% | $0.050 | $0.010 |
| ERL | EMPIRE RESOURCES LIMITED | $0.044 | $0.040 | -9.09% | -$0.020 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| NSX | NSX LIMITED | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.100 | $0.091 | -9.00% | -$0.080 | $0.000 |
| AVX | AVEXA LIMITED | $0.034 | $0.031 | -8.82% | -$0.010 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.200 | $1.095 | -8.75% | -$0.030 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.175 | $0.160 | -8.57% | -$0.060 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.235 | $0.215 | -8.51% | -$0.060 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.600 | $0.550 | -8.33% | -$7.370 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.310 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.049 | $0.045 | -8.16% | -$0.050 | $0.000 |
| PWN | POTASH WEST NL | $0.245 | $0.225 | -8.16% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.370 | $0.340 | -8.10% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.099 | $0.091 | -8.08% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.630 | $0.580 | -7.93% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.325 | $0.300 | -7.69% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $1.245 | $1.150 | -7.63% | $0.510 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.092 | $0.085 | -7.60% | -$0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.400 | $0.370 | -7.50% | $0.020 | $0.000 |
| CDA | CODAN LIMITED | $1.340 | $1.240 | -7.46% | $0.110 | $0.040 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.540 | $0.500 | -7.40% | -$0.010 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.480 | $0.445 | -7.29% | $0.030 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.140 | $0.130 | -7.14% | -$0.060 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.200 | $1.115 | -7.08% | $0.000 | $0.020 |
| HST | HASTIE GROUP LIMITED | $0.285 | $0.265 | -7.01% | -$0.870 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.145 | $0.135 | -6.89% | -$0.040 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.290 | $0.270 | -6.89% | $0.000 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.088 | $0.082 | -6.81% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.440 | $0.410 | -6.81% | -$0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.260 | $1.175 | -6.74% | -$0.090 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.575 | $1.470 | -6.66% | $0.040 | $0.010 |
| CBD | CBD ENERGY LIMITED | $0.060 | $0.056 | -6.66% | -$0.020 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $1.970 | $0.220 |
| CXY | COUGAR ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.610 | $0.570 | -6.55% | -$0.080 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.230 | $0.215 | -6.52% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.077 | $0.072 | -6.49% | -$0.040 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.077 | $0.072 | -6.49% | -$0.010 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.695 | $0.650 | -6.47% | -$0.140 | $0.020 |
| CRJ | COPPER RANGE LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.310 | $0.290 | -6.45% | $0.040 | $0.010 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.094 | $0.088 | -6.38% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.140 | $2.940 | -6.36% | $0.270 | $0.120 |
| AVY | AVENUE RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | -$0.010 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| CXD | CATHRX LTD | $0.016 | $0.015 | -6.25% | -$0.070 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.096 | $0.090 | -6.25% | -$0.060 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $1.120 | $1.050 | -6.25% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.097 | $0.091 | -6.18% | -$0.020 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.455 | $1.365 | -6.18% | $0.150 | $0.050 |
| NDO | NIDO PETROLEUM LIMITED | $0.067 | $0.063 | -5.97% | -$0.070 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.067 | $0.063 | -5.97% | -$0.040 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.068 | $0.064 | -5.88% | -$0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| NUF | NUFARM LIMITED | $5.100 | $4.800 | -5.88% | -$0.240 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.340 | $0.320 | -5.88% | $0.000 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.425 | $0.400 | -5.88% | $0.040 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.690 | $0.650 | -5.79% | $0.130 | $0.010 |
| ABU | ABM RESOURCES NL | $0.052 | $0.049 | -5.76% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.260 | $0.245 | -5.76% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.087 | $0.082 | -5.74% | -$0.010 | $0.140 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.785 | $0.740 | -5.73% | $0.000 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.700 | $0.660 | -5.71% | $0.000 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.525 | $0.495 | -5.71% | $0.030 | $0.010 |
| GGH | GLOBAL GOLD HOLDINGS LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.750 | $1.650 | -5.71% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.350 | $0.330 | -5.71% | -$0.140 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.088 | $0.083 | -5.68% | -$0.020 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $14.200 | $13.400 | -5.63% | $1.260 | $0.520 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.180 | $0.170 | -5.55% | -$0.050 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.275 | $0.260 | -5.45% | $0.010 | $0.010 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.074 | $0.070 | -5.40% | -$0.010 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.185 | $0.175 | -5.40% | $0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.850 | $0.805 | -5.29% | $0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.110 | $2.000 | -5.21% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.580 | $0.550 | -5.17% | $0.080 | $0.030 |
| IPT | IMPACT MINERALS LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.290 | $0.275 | -5.17% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.097 | $0.092 | -5.15% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.390 | $0.370 | -5.12% | -$0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.137 | $0.130 | -5.10% | -$0.010 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.760 | $8.320 | -5.02% | $0.610 | $0.280 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.000 | $0.950 | -5.00% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.410 | $0.390 | -4.87% | -$0.040 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.515 | $0.490 | -4.85% | -$0.030 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.890 | $1.800 | -4.76% | -$0.020 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.840 | $0.800 | -4.76% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.250 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.105 | $0.100 | -4.76% | -$0.120 | $0.010 |
| PWW | POWER RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.490 | $1.420 | -4.69% | $0.130 | $0.030 |
| AZG | ALLMINE GROUP LIMITED | $0.215 | $0.205 | -4.65% | $0.030 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.655 | $0.625 | -4.58% | $0.050 | $0.020 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.210 | -4.54% | $0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.445 | $0.425 | -4.49% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.445 | $0.425 | -4.49% | $0.030 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.225 | $0.215 | -4.44% | -$0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.045 | $0.043 | -4.44% | $0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.920 | $1.835 | -4.42% | -$0.220 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.068 | $0.065 | -4.41% | -$0.050 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.680 | $0.650 | -4.41% | -$0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.160 | $1.110 | -4.31% | -$0.090 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.045 | $1.000 | -4.30% | $0.110 | $0.050 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.350 | $0.335 | -4.28% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.470 | $0.450 | -4.25% | -$0.030 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.725 | $0.695 | -4.13% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.365 | $0.350 | -4.10% | -$0.020 | $0.000 |
| CKA | COKAL LIMITED | $0.490 | $0.470 | -4.08% | -$0.020 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.250 | $0.240 | -4.00% | $0.040 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.090 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.375 | $0.360 | -4.00% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| IFN | INFIGEN ENERGY | $0.250 | $0.240 | -4.00% | -$0.030 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.000 | $0.960 | -4.00% | -$0.090 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.125 | $0.120 | -4.00% | $0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.075 | $0.072 | -4.00% | -$0.020 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.500 | $0.480 | -4.00% | $0.040 | $0.010 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.125 | $0.120 | -4.00% | -$0.160 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.760 | $0.730 | -3.94% | $0.100 | $0.030 |
| RCG | RCG CORPORATION LIMITED | $0.380 | $0.365 | -3.94% | $0.040 | $0.010 |
| SGH | SLATER and GORDON LIMITED | $1.530 | $1.470 | -3.92% | $0.170 | $0.030 |
| WOR | WORLEYPARSONS LIMITED | $29.800 | $28.630 | -3.92% | $1.560 | $0.400 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.320 | $2.230 | -3.87% | -$0.440 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.520 | $0.500 | -3.84% | -$0.080 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.070 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.655 | $0.630 | -3.81% | -$0.030 | $0.010 |
| EGN | ENGENCO LIMITED | $0.920 | $0.885 | -3.80% | $0.080 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.395 | $0.380 | -3.79% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.079 | $0.076 | -3.79% | -$0.020 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.065 | $1.025 | -3.75% | $0.120 | $0.010 |
| EDE | EDEN ENERGY LIMITED | $0.027 | $0.026 | -3.70% | -$0.050 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.010 |
| MGR | MIRVAC GROUP | $1.215 | $1.170 | -3.70% | $0.110 | $0.020 |
| TWR | TOWER LIMITED | $1.350 | $1.300 | -3.70% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.815 | $0.785 | -3.68% | $0.010 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.750 | $2.650 | -3.63% | $0.260 | $0.090 |
| CUP | COUNTPLUS LIMITED | $1.400 | $1.350 | -3.57% | $0.000 | $0.030 |
| ITD | ITL LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.080 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.000 | $0.965 | -3.50% | $0.090 | $0.020 |
| CHM | CHAMELEON MINING NL | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.086 | $0.083 | -3.48% | $0.010 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.086 | $0.083 | -3.48% | -$0.030 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.029 | $0.028 | -3.44% | $0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.290 | $0.280 | -3.44% | -$0.100 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.580 | $0.560 | -3.44% | $0.040 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.625 | $1.570 | -3.38% | $0.230 | $0.050 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.200 | $1.160 | -3.33% | -$0.070 | $0.050 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | $0.030 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.200 | $1.160 | -3.33% | $0.070 | $0.030 |
| MNC | METMINCO LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.090 | $0.087 | -3.33% | -$0.050 | $0.000 |
| UML | UNITY MINING LIMITED | $0.150 | $0.145 | -3.33% | $0.020 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.092 | $0.089 | -3.26% | -$0.020 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.155 | $0.150 | -3.22% | $0.030 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.560 | $1.510 | -3.20% | $0.060 | $0.060 |
| RWD | REWARD MINERALS LTD | $0.780 | $0.755 | -3.20% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.315 | $0.305 | -3.17% | -$0.010 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.110 | $1.075 | -3.15% | -$0.070 | $0.050 |
| SHU | SHENHUA INTERNATIONAL LIMITED | $0.320 | $0.310 | -3.12% | $0.100 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.800 | $1.745 | -3.05% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.990 | $0.960 | -3.03% | $0.060 | $0.040 |
| LML | LINCOLN MINERALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | -$0.040 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.155 | $1.120 | -3.03% | $0.210 | $0.020 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.320 | $1.280 | -3.03% | $0.130 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.845 | $1.790 | -2.98% | -$0.420 | $0.000 |
| FWL | FERROWEST LIMITED | $0.067 | $0.065 | -2.98% | -$0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.710 | $6.510 | -2.98% | -$0.030 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.335 | $0.325 | -2.98% | -$0.040 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.350 | $1.310 | -2.96% | $0.200 | $0.040 |
| HCH | HOT CHILI LIMITED | $0.680 | $0.660 | -2.94% | -$0.060 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.680 | $0.660 | -2.94% | -$0.060 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.420 | $2.350 | -2.89% | $0.160 | $0.050 |
| WCP | WCP RESOURCES LIMITED | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.700 | $0.680 | -2.85% | -$0.100 | $0.020 |
| PAB | PATRYS LIMITED | $0.035 | $0.034 | -2.85% | -$0.030 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.220 | $4.100 | -2.84% | $0.170 | $0.060 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.080 | $1.050 | -2.77% | $0.130 | $0.030 |
| BML | BOTSWANA METALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| ENK | ENK PLC | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $1.800 | $1.750 | -2.77% | $0.200 | $0.070 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.730 | $0.710 | -2.73% | -$0.040 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.830 | $1.780 | -2.73% | $0.100 | $0.020 |
| LSA | LACHLAN STAR LIMITED | $1.470 | $1.430 | -2.72% | -$0.030 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.370 | $0.360 | -2.70% | -$0.050 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.555 | $0.540 | -2.70% | -$0.040 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.110 | $1.080 | -2.70% | $0.200 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.760 | $7.550 | -2.70% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $6.450 | $6.280 | -2.63% | $0.960 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.575 | $0.560 | -2.60% | $0.040 | $0.030 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.430 | $5.290 | -2.57% | $0.610 | $0.050 |
| EAX | ENERGY ACTION LIMITED | $1.950 | $1.900 | -2.56% | $0.120 | $0.030 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.078 | $0.076 | -2.56% | -$0.030 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.790 | $0.770 | -2.53% | -$0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.079 | $0.077 | -2.53% | -$0.030 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.200 | $0.195 | -2.50% | -$0.080 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.200 | $0.195 | -2.50% | $0.020 | $0.010 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.200 | $0.195 | -2.50% | $0.030 | $0.000 |
| PTR | PETRATHERM LTD | $0.081 | $0.079 | -2.46% | -$0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.082 | $0.080 | -2.43% | -$0.060 | $0.000 |
| MTE | METROCOAL LIMITED | $0.420 | $0.410 | -2.38% | -$0.020 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.895 | $1.850 | -2.37% | $0.420 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.085 | $0.083 | -2.35% | -$0.020 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.855 | $0.835 | -2.33% | $0.040 | $0.030 |
| ACB | A-CAP RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.043 | $0.042 | -2.32% | -$0.040 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.160 | $2.110 | -2.31% | -$0.050 | $0.030 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.050 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.880 | $0.860 | -2.27% | $0.010 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.120 | $1.095 | -2.23% | $0.030 | $0.020 |
| TGZ | TERANGA GOLD CORPORATION | $2.240 | $2.190 | -2.23% | $0.000 | $0.000 |
| RUL | RUNGE LIMITED | $0.450 | $0.440 | -2.22% | $0.050 | $0.010 |
| TRG | TREASURY GROUP LIMITED | $4.070 | $3.980 | -2.21% | $0.390 | $0.140 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.092 | $0.090 | -2.17% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.920 | $0.900 | -2.17% | -$0.110 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.046 | $0.045 | -2.17% | -$0.030 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.092 | $0.090 | -2.17% | -$0.030 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.465 | $0.455 | -2.15% | $0.180 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.290 | $3.220 | -2.12% | $0.270 | $0.090 |
| VTG | VITA GROUP LIMITED | $0.235 | $0.230 | -2.12% | $0.010 | $0.010 |
| HHY | HASTINGS HIGH YIELD FUND | $1.190 | $1.165 | -2.10% | -$0.050 | $0.040 |
| GUF | GUILDFORD COAL LIMITED | $0.720 | $0.705 | -2.08% | -$0.050 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.890 | $2.830 | -2.07% | $0.170 | $0.030 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.485 | $0.475 | -2.06% | $0.020 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.099 | $0.097 | -2.02% | -$0.230 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.099 | $0.097 | -2.02% | -$0.040 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.080 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.020 | $1.980 | -1.98% | $0.030 | $0.080 |
| DLX | DULUXGROUP LIMITED | $3.040 | $2.980 | -1.97% | $0.260 | $0.080 |
| EXT | EXTRACT RESOURCES LTD | $8.630 | $8.460 | -1.96% | -$0.160 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.300 | $5.200 | -1.88% | $0.370 | $0.170 |
| RCO | ROYALCO RESOURCES LIMITED | $0.535 | $0.525 | -1.86% | $0.100 | $0.020 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.054 | $0.053 | -1.85% | -$0.030 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.920 | $5.810 | -1.85% | $0.460 | $0.040 |
| MAK | MINEMAKERS LIMITED | $0.270 | $0.265 | -1.85% | -$0.050 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.540 | $0.530 | -1.85% | $0.050 | $0.020 |
| GWA | GWA GROUP LIMITED. | $2.190 | $2.150 | -1.82% | $0.170 | $0.090 |
| GRY | GRYPHON MINERALS LIMITED | $1.100 | $1.080 | -1.81% | -$0.040 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.230 | $2.190 | -1.79% | $0.140 | $0.030 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.670 | $1.640 | -1.79% | $0.120 | $0.040 |
| TFC | TFS CORPORATION LIMITED | $0.560 | $0.550 | -1.78% | $0.090 | $0.040 |
| WPI | WEST PEAK IRON LIMITED | $0.280 | $0.275 | -1.78% | -$0.050 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.058 | $0.057 | -1.72% | -$0.020 | $0.000 |
| CZD | CALZADA LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $8.300 | $8.160 | -1.68% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.390 | $2.350 | -1.67% | $0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.200 | $1.180 | -1.66% | -$0.030 | $0.000 |
| CBQ | COALBANK LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.305 | $0.300 | -1.63% | $0.010 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.470 | $2.430 | -1.61% | $0.210 | $0.030 |
| PBG | PACIFIC BRANDS LIMITED | $0.620 | $0.610 | -1.61% | -$0.360 | $0.020 |
| WLF | WOLF MINERALS LIMITED | $0.310 | $0.305 | -1.61% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.315 | $0.310 | -1.58% | $0.060 | $0.010 |
| HOR | HORSESHOE METALS LIMITED | $0.315 | $0.310 | -1.58% | -$0.020 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.315 | $0.310 | -1.58% | -$0.040 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.640 | $0.630 | -1.56% | $0.040 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.630 | $1.605 | -1.53% | $0.110 | $0.030 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.600 | $2.560 | -1.53% | $0.240 | $0.110 |
| HZN | HORIZON OIL LIMITED | $0.325 | $0.320 | -1.53% | $0.040 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.066 | $0.065 | -1.51% | -$0.140 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.665 | $0.655 | -1.50% | $0.330 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.020 | $3.960 | -1.49% | -$0.810 | $0.020 |
| NBL | NONI B LIMITED | $0.670 | $0.660 | -1.49% | $0.030 | $0.030 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.350 | $0.345 | -1.42% | $0.030 | $0.000 |
| DVN | DEVINE LIMITED | $0.700 | $0.690 | -1.42% | $0.110 | $0.020 |
| LMC | LEMARNE CORPORATION LIMITED | $0.720 | $0.710 | -1.38% | $0.110 | $3.250 |
| MEL | METGASCO LIMITED | $0.360 | $0.355 | -1.38% | -$0.020 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $12.270 | $12.100 | -1.38% | $0.970 | $0.160 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.470 | $1.450 | -1.36% | $0.090 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.865 | $1.840 | -1.34% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.920 | $27.550 | -1.32% | $1.630 | $0.440 |
| TAN | TANDOU LIMITED | $0.380 | $0.375 | -1.31% | $0.050 | $0.000 |
| UTO | U308 LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.385 | $0.380 | -1.29% | $0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.395 | $0.390 | -1.26% | -$0.020 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.590 | $1.570 | -1.25% | $0.180 | $0.040 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $12.020 | $11.870 | -1.24% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.810 | $0.800 | -1.23% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.081 | $0.080 | -1.23% | $0.020 | $0.000 |
| JAT | JATENERGY LIMITED | $0.082 | $0.081 | -1.21% | -$0.060 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.415 | $0.410 | -1.20% | -$0.020 | $0.000 |
| CBZ | CBIO LIMITED | $0.084 | $0.083 | -1.19% | -$0.060 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.430 | $0.425 | -1.16% | -$0.130 | $0.010 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.430 | $0.425 | -1.16% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.320 | $1.305 | -1.13% | $0.050 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.440 | $0.435 | -1.13% | -$0.050 | $0.000 |
| BWP | BWP TRUST | $1.780 | $1.760 | -1.12% | $0.120 | $0.070 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.090 | $0.089 | -1.11% | -$0.580 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.091 | $0.090 | -1.09% | -$0.020 | $0.000 |
| WSA | WESTERN AREAS NL | $5.480 | $5.420 | -1.09% | $0.510 | $0.050 |
| DUE | DUET GROUP | $1.840 | $1.820 | -1.08% | $0.140 | $0.080 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.925 | $0.915 | -1.08% | $0.010 | $0.040 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.910 | -1.08% | $0.090 | $0.030 |
| NBS | NEXBIS LIMITED | $0.093 | $0.092 | -1.07% | -$0.020 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.800 | $3.760 | -1.05% | $0.240 | $0.110 |
| LME | LandM ENERGY LIMITED | $0.095 | $0.094 | -1.05% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.480 | $0.475 | -1.04% | -$0.010 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.960 | $0.950 | -1.04% | -$0.150 | $0.010 |
| IKO | ISHARES MSCI SOUTH KOREA | $57.590 | $57.000 | -1.02% | $0.000 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.495 | $0.490 | -1.01% | $0.020 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.050 | $3.020 | -0.98% | $0.120 | $0.040 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.090 | $5.040 | -0.98% | $0.310 | $0.040 |
| GCL | GLOUCESTER COAL LTD | $8.200 | $8.120 | -0.97% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.520 | $0.515 | -0.96% | $0.060 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.530 | $0.525 | -0.94% | -$0.040 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.200 | $16.050 | -0.92% | $1.170 | $0.320 |
| EHL | EMECO HOLDINGS LIMITED | $1.090 | $1.080 | -0.91% | $0.090 | $0.030 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.130 | $34.810 | -0.91% | $1.800 | $0.510 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.550 | $0.545 | -0.90% | $0.030 | $0.010 |
| MYS | MYSTATE LIMITED | $3.330 | $3.300 | -0.90% | $0.320 | $0.140 |
| AAD | ARDENT LEISURE GROUP | $1.120 | $1.110 | -0.89% | $0.100 | $0.060 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $42.620 | $42.270 | -0.82% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.620 | $0.615 | -0.80% | $0.010 | $0.010 |
| MML | MEDUSA MINING LIMITED | $5.080 | $5.040 | -0.78% | $0.380 | $0.050 |
| NWS | NEWS CORPORATION | $19.200 | $19.050 | -0.78% | $1.230 | $0.070 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.450 | $6.400 | -0.77% | $0.320 | $0.100 |
| RMP | RED EMPEROR RESOURCES NL | $0.645 | $0.640 | -0.77% | -$0.040 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.300 | $1.290 | -0.76% | $0.290 | $0.040 |
| ACR | ACRUX LIMITED | $4.010 | $3.980 | -0.74% | $0.030 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.670 | $0.665 | -0.74% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.670 | $0.665 | -0.74% | $0.070 | $0.020 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.670 | $0.665 | -0.74% | -$0.050 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.900 | $2.880 | -0.68% | $0.190 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.730 | $0.725 | -0.68% | -$0.020 | $0.000 |
| RMD | RESMED INC | $3.020 | $3.000 | -0.66% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.760 | $0.755 | -0.65% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.795 | $0.790 | -0.62% | $0.030 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.840 | $14.750 | -0.60% | $0.950 | $0.290 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.680 | $1.670 | -0.59% | $0.050 | $0.020 |
| CVC | CVC LIMITED | $0.860 | $0.855 | -0.58% | $0.110 | $0.020 |
| APN | APN NEWS and MEDIA LIMITED | $0.910 | $0.905 | -0.54% | -$0.080 | $0.050 |
| CAM | CLIME CAPITAL LIMITED | $0.940 | $0.935 | -0.53% | -$0.010 | $0.010 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.960 | $13.890 | -0.50% | -$2.640 | $0.280 |
| PMC | PLATINUM CAPITAL LIMITED | $1.040 | $1.035 | -0.48% | -$0.160 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.185 | $1.180 | -0.42% | $0.070 | $0.030 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.060 | $5.040 | -0.39% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.305 | $1.300 | -0.38% | $0.200 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $36.050 | $35.930 | -0.33% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.565 | $1.560 | -0.31% | $0.100 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.250 | $3.240 | -0.30% | $0.020 | $0.120 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $48.060 | $47.920 | -0.29% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.300 | $7.280 | -0.27% | $0.610 | $0.280 |
| IOO | ISHARES SandP GLOBAL 100 | $61.000 | $60.840 | -0.26% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.750 | $3.740 | -0.26% | -$0.220 | $0.000 |
| IDD | AII SandP/ASX 200 INDUSTRIALS | $3.860 | $3.850 | -0.25% | $0.000 | $0.000 |
| POU | BETASHARES BRITISH POUND ETF | $15.170 | $15.140 | -0.19% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.000 | $6.990 | -0.14% | $0.560 | $0.220 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.740 | $16.720 | -0.11% | $0.000 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $14.200 | $14.190 | -0.07% | $0.000 | $0.000 |