| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ARO | ASTRO RESOURCES NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| KTL | KTL TECHNOLOGIES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| EUL | ECLIPSE URANIUM LIMITED | $0.040 | $0.075 | 87.50% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.009 | $0.016 | 77.77% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.015 | $0.026 | 73.33% | $0.000 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.090 | $0.150 | 66.66% | $0.000 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.008 | $0.013 | 62.50% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.485 | $2.300 | 54.88% | -$0.020 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.022 | $0.034 | 54.54% | -$0.020 | $0.000 |
| ISN | ISONEA LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.110 | $0.160 | 45.45% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.044 | $0.063 | 43.18% | -$0.020 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.098 | $0.140 | 42.85% | -$0.160 | $0.000 |
| PXT | P-REIT | $0.074 | $0.105 | 41.89% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.010 | $0.014 | 40.00% | -$0.010 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.039 | $0.054 | 38.46% | -$0.010 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.030 | $0.040 | 33.33% | -$0.040 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| OMI | OMI HOLDINGS LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| XXL | XIAOXIAO EDUCATION LIMITED | $0.025 | $0.033 | 32.00% | -$0.050 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.028 | $0.036 | 28.57% | -$0.020 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.007 | $0.009 | 28.57% | -$0.150 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.011 | $0.014 | 27.27% | $0.000 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.048 | $0.060 | 25.00% | -$0.050 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.088 | $0.110 | 25.00% | -$0.030 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.180 | $0.225 | 25.00% | $0.040 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | -$0.030 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.270 | $0.335 | 24.07% | -$0.040 | $0.000 |
| PVA | PSIVIDA CORP. | $1.780 | $2.200 | 23.59% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.013 | $0.016 | 23.07% | -$0.050 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.220 | $0.270 | 22.72% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.140 | $0.170 | 21.42% | -$0.100 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.014 | $0.017 | 21.42% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.095 | $0.115 | 21.05% | $0.000 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.220 | $0.265 | 20.45% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.025 | $0.030 | 20.00% | -$0.120 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.150 | $0.180 | 20.00% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.150 | $0.180 | 20.00% | -$0.040 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.125 | $0.150 | 20.00% | -$0.050 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.040 | $0.048 | 20.00% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.175 | $0.210 | 20.00% | -$0.020 | $0.000 |
| VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.250 | $0.300 | 20.00% | $0.060 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.046 | $0.055 | 19.56% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.155 | $0.185 | 19.35% | -$0.080 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.210 | $0.250 | 19.04% | -$0.020 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.315 | $0.375 | 19.04% | -$0.030 | $0.000 |
| SOO | SOLCO LTD | $0.032 | $0.038 | 18.75% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.065 | $0.077 | 18.46% | -$0.030 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.011 | $0.013 | 18.18% | -$0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.011 | $0.013 | 18.18% | -$0.260 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.110 | $0.130 | 18.18% | -$0.050 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.360 | $0.425 | 18.05% | -$0.040 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.051 | $0.060 | 17.64% | $0.000 | $0.000 |
| HEA | HEALTH CORPORATION LIMITED | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.145 | $0.170 | 17.24% | $0.020 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.018 | $0.021 | 16.66% | -$0.010 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.006 | $0.007 | 16.66% | -$0.020 | $0.000 |
| RGP | REFRESH GROUP LIMITED | $0.030 | $0.035 | 16.66% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.060 | $0.070 | 16.66% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.240 | $0.280 | 16.66% | -$0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.030 | $0.035 | 16.66% | -$0.020 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.025 | $0.029 | 16.00% | $0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.190 | $0.220 | 15.78% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.445 | $0.515 | 15.73% | -$0.080 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.045 | $0.052 | 15.55% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.091 | $0.105 | 15.38% | -$0.010 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.013 | $0.015 | 15.38% | -$0.030 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.065 | $0.075 | 15.38% | -$0.040 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.590 | $0.680 | 15.25% | -$0.080 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.080 | $0.092 | 15.00% | -$0.060 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.200 | $0.230 | 15.00% | -$0.040 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.040 | $0.046 | 15.00% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.027 | $0.031 | 14.81% | -$0.040 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $0.610 | $0.700 | 14.75% | $0.090 | $0.030 |
| CHK | COHIBA MINERALS LIMITED | $0.175 | $0.200 | 14.28% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.140 | $0.160 | 14.28% | -$0.040 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.210 | $0.240 | 14.28% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.021 | $0.024 | 14.28% | $0.050 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.043 | $0.049 | 13.95% | -$0.020 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.051 | $0.058 | 13.72% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.110 | $0.125 | 13.63% | -$0.020 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.280 | $2.590 | 13.59% | $0.280 | $0.100 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.045 | $0.051 | 13.33% | -$0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.030 | $0.034 | 13.33% | -$0.010 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.045 | $0.051 | 13.33% | -$0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.061 | $0.069 | 13.11% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.070 | $0.079 | 12.85% | -$0.020 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.070 | $0.079 | 12.85% | $0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.390 | $0.440 | 12.82% | $0.000 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.360 | $0.405 | 12.50% | $0.000 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.040 | $0.045 | 12.50% | -$0.040 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.040 | $0.045 | 12.50% | -$0.040 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.008 | $0.009 | 12.50% | -$0.060 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.080 | $0.090 | 12.50% | -$0.080 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.032 | $0.036 | 12.50% | -$0.060 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.440 | $0.495 | 12.50% | $0.090 | $0.040 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.165 | $0.185 | 12.12% | -$0.080 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.250 | $0.280 | 12.00% | $0.010 | $0.010 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.125 | $0.140 | 12.00% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.025 | $0.028 | 12.00% | -$0.040 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.500 | $0.560 | 12.00% | $0.010 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.050 | $0.056 | 12.00% | -$0.020 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.960 | $1.075 | 11.97% | $0.310 | $0.030 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.420 | $1.590 | 11.97% | -$0.470 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.017 | $0.019 | 11.76% | -$0.020 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.430 | $0.480 | 11.62% | -$0.020 | $0.000 |
| OXX | OCTANEX N.L. | $0.130 | $0.145 | 11.53% | -$0.070 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.565 | $0.630 | 11.50% | -$0.090 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.044 | $0.049 | 11.36% | -$0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.180 | $0.200 | 11.11% | -$0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.135 | $0.150 | 11.11% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.270 | $0.300 | 11.11% | -$0.020 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.180 | $0.200 | 11.11% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.099 | $0.110 | 11.11% | -$0.070 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.027 | $0.030 | 11.11% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.180 | $0.200 | 11.11% | -$0.030 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.045 | $0.050 | 11.11% | -$0.090 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.099 | $0.110 | 11.11% | $0.110 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.370 | $0.410 | 10.81% | $0.070 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.325 | $0.360 | 10.76% | -$0.020 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.140 | $0.155 | 10.71% | $0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.095 | $0.105 | 10.52% | -$0.020 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.190 | $0.210 | 10.52% | $0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.190 | $0.210 | 10.52% | -$0.040 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.240 | $0.265 | 10.41% | -$0.020 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.240 | $0.265 | 10.41% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.145 | $0.160 | 10.34% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.068 | $0.075 | 10.29% | -$0.030 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.068 | $0.075 | 10.29% | -$0.010 | $0.000 |
| JBH | JB HI-FI LIMITED | $8.040 | $8.860 | 10.19% | $1.010 | $0.490 |
| FLK | FOLKESTONE LIMITED | $0.079 | $0.087 | 10.12% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.495 | $0.545 | 10.10% | $0.330 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.100 | $0.110 | 10.00% | -$0.160 | $0.000 |
| GUL | GULLEWA LIMITED | $0.081 | $0.089 | 9.87% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.670 | $0.735 | 9.70% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.365 | $0.400 | 9.58% | -$0.020 | $0.000 |
| LKE | LAKE RESOURCES N.L. | $0.021 | $0.023 | 9.52% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.105 | $0.115 | 9.52% | -$0.030 | $0.000 |
| FEO | FEORE LIMITED | $0.160 | $0.175 | 9.37% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.270 | $0.295 | 9.25% | $0.050 | $0.000 |
| ANW | AUSNICO LIMITED | $0.022 | $0.024 | 9.09% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.165 | $0.180 | 9.09% | -$0.110 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.022 | $0.024 | 9.09% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.033 | $0.036 | 9.09% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.110 | $0.120 | 9.09% | -$0.180 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.220 | $0.240 | 9.09% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.220 | $0.240 | 9.09% | $0.030 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.220 | $0.240 | 9.09% | -$0.040 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.045 | $0.049 | 8.88% | -$0.160 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.092 | $0.100 | 8.69% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.115 | $0.125 | 8.69% | -$0.030 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.115 | $0.125 | 8.69% | -$0.030 | $0.000 |
| APE | AP EAGERS LIMITED | $3.130 | $3.400 | 8.62% | $1.260 | $0.520 |
| ALU | ALTIUM LIMITED | $0.350 | $0.380 | 8.57% | -$0.100 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.175 | $0.190 | 8.57% | -$0.010 | $0.000 |
| EMU | EMU NICKEL NL | $0.082 | $0.089 | 8.53% | -$0.020 | $0.000 |
| NWS | NEWS CORPORATION | $20.300 | $22.030 | 8.52% | $1.290 | $0.070 |
| GTR | GTI RESOURCES LIMITED | $0.047 | $0.051 | 8.51% | -$0.010 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.590 | $0.640 | 8.47% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.790 | $1.940 | 8.37% | -$0.180 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.024 | $0.026 | 8.33% | -$0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.180 | $0.195 | 8.33% | -$0.080 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.024 | $0.026 | 8.33% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.480 | $0.520 | 8.33% | $0.110 | $0.020 |
| RDS | REDSTONE RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.024 | $0.026 | 8.33% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.240 | $0.260 | 8.33% | -$0.010 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.062 | $0.067 | 8.06% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.125 | $0.135 | 8.00% | -$0.020 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.025 | $0.027 | 8.00% | -$0.040 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.050 | $0.054 | 8.00% | -$0.020 | $0.000 |
| BCI | BC IRON LIMITED | $2.410 | $2.600 | 7.88% | $0.050 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.255 | $0.275 | 7.84% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.051 | $0.055 | 7.84% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $0.640 | $0.690 | 7.81% | $1.760 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.130 | $0.140 | 7.69% | $0.040 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.300 | $1.400 | 7.69% | $0.080 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.130 | $0.140 | 7.69% | -$0.200 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.079 | $0.085 | 7.59% | -$0.050 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.400 | $7.960 | 7.56% | $0.270 | $0.000 |
| IRE | IRESS LIMITED | $6.090 | $6.550 | 7.55% | $0.330 | $0.240 |
| MUN | MUNDO MINERALS LIMITED | $0.040 | $0.043 | 7.50% | -$0.090 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.335 | $0.360 | 7.46% | $0.040 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.335 | $0.360 | 7.46% | -$0.020 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.960 | $2.100 | 7.14% | $0.240 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.140 | $0.150 | 7.14% | -$0.030 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.070 | $0.075 | 7.14% | -$0.020 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.140 | $0.150 | 7.14% | -$0.060 | $0.000 |
| TWT | TWT GROUP LIMITED | $0.042 | $0.045 | 7.14% | -$0.030 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.215 | $1.300 | 6.99% | $0.230 | $0.050 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.505 | $0.540 | 6.93% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.145 | $0.155 | 6.89% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.145 | $0.155 | 6.89% | -$0.040 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.585 | $0.625 | 6.83% | -$0.050 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.670 | $13.520 | 6.70% | -$2.640 | $0.280 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.250 | $2.400 | 6.66% | $0.310 | $0.050 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.045 | $0.048 | 6.66% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.305 | $0.325 | 6.55% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.305 | $0.325 | 6.55% | -$0.050 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.230 | $0.245 | 6.52% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.540 | $0.575 | 6.48% | $0.050 | $0.010 |
| CAY | CANYON RESOURCES LIMITED | $0.310 | $0.330 | 6.45% | -$0.100 | $0.000 |
| CBQ | COALBANK LIMITED | $0.047 | $0.050 | 6.38% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.047 | $0.050 | 6.38% | $0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.820 | $6.190 | 6.35% | -$0.160 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.790 | $4.030 | 6.33% | -$0.030 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.320 | $0.340 | 6.25% | $0.040 | $0.010 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.080 | $0.085 | 6.25% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.120 | $2.250 | 6.13% | $0.210 | $0.040 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.145 | $1.215 | 6.11% | $0.020 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.330 | $0.350 | 6.06% | $0.060 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.970 | $4.210 | 6.04% | $0.260 | $0.120 |
| AQA | AQUILA RESOURCES LIMITED | $2.820 | $2.990 | 6.02% | -$0.190 | $0.000 |
| NWF | NEWFIELD RESOURCES LIMITED | $0.250 | $0.265 | 6.00% | $0.000 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $51.190 | $54.250 | 5.97% | $2.500 | $0.950 |
| NWH | NRW HOLDINGS LIMITED | $2.850 | $3.020 | 5.96% | $0.240 | $0.080 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.340 | $0.360 | 5.88% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.051 | $0.054 | 5.88% | -$0.010 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.610 | $0.645 | 5.73% | $0.070 | $0.020 |
| EAR | ECHO RESOURCES LIMITED | $0.070 | $0.074 | 5.71% | -$0.020 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.690 | $13.414 | 5.70% | $0.630 | $0.250 |
| OEL | OTTO ENERGY LIMITED | $0.088 | $0.093 | 5.68% | $0.020 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.050 | $13.790 | 5.67% | $0.750 | $0.170 |
| AAX | AUSENCO LIMITED | $3.380 | $3.570 | 5.62% | $0.210 | $0.100 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| IPC | IMPERIAL PACIFIC LIMITED | $0.900 | $0.950 | 5.55% | -$0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.180 | $0.190 | 5.55% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.090 | $0.095 | 5.55% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.018 | $0.019 | 5.55% | -$0.040 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.090 | $0.095 | 5.55% | $0.000 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.000 | $1.055 | 5.50% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.090 | $1.150 | 5.50% | $0.060 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.275 | $0.290 | 5.45% | -$0.020 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.300 | $3.480 | 5.45% | $0.110 | $0.050 |
| GEM | G8 EDUCATION LIMITED | $0.920 | $0.970 | 5.43% | $0.090 | $0.010 |
| IMF | IMF (AUSTRALIA) LTD | $1.385 | $1.460 | 5.41% | $0.150 | $0.050 |
| ITD | ITL LIMITED | $0.185 | $0.195 | 5.40% | $0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.074 | $0.078 | 5.40% | -$0.120 | $0.050 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.370 | $0.390 | 5.40% | -$0.020 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.075 | $0.079 | 5.33% | -$0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.750 | $0.790 | 5.33% | $0.040 | $0.030 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.095 | $0.100 | 5.26% | -$0.180 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.285 | $0.300 | 5.26% | -$0.730 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.380 | $0.400 | 5.26% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.580 | $0.610 | 5.17% | $0.000 | $0.020 |
| TWR | TOWER LIMITED | $1.160 | $1.220 | 5.17% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $21.500 | $22.610 | 5.16% | $1.000 | $0.250 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.390 | $0.410 | 5.12% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.195 | $0.205 | 5.12% | -$0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.885 | $0.930 | 5.08% | $0.010 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.000 | $1.050 | 5.00% | -$0.030 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.080 | $0.084 | 5.00% | $0.000 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.300 | $0.315 | 5.00% | -$0.170 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.430 | $4.650 | 4.96% | $0.250 | $0.180 |
| AUQ | ALARA RESOURCES LIMITED | $0.305 | $0.320 | 4.91% | -$0.030 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.061 | $0.064 | 4.91% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.260 | $3.420 | 4.90% | $0.310 | $0.060 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.410 | $0.430 | 4.87% | $0.000 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.041 | $0.043 | 4.87% | -$0.030 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.480 | $2.600 | 4.83% | $0.200 | $0.060 |
| LGD | LEGEND CORPORATION LIMITED | $0.310 | $0.325 | 4.83% | $0.040 | $0.010 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.725 | $0.760 | 4.82% | $0.120 | $0.020 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.105 | $0.110 | 4.76% | -$0.070 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.021 | $0.022 | 4.76% | -$0.030 | $0.000 |
| RDM | RED METAL LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.210 | $0.220 | 4.76% | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.840 | $0.880 | 4.76% | $0.010 | $0.000 |
| DTL | DATA#3 LIMITED | $1.060 | $1.110 | 4.71% | $0.090 | $0.030 |
| EPW | ERM POWER LIMITED | $1.910 | $2.000 | 4.71% | $0.430 | $0.040 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.290 | $11.820 | 4.69% | $0.670 | $0.220 |
| AWE | AWE LIMITED | $1.280 | $1.340 | 4.68% | -$0.070 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.070 | $1.120 | 4.67% | $0.050 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.330 | $0.345 | 4.54% | $0.030 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.110 | $0.115 | 4.54% | $0.010 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.460 | $1.525 | 4.45% | $0.060 | $0.050 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.450 | $0.470 | 4.44% | $0.080 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.045 | $0.047 | 4.44% | -$0.110 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.300 | $6.580 | 4.44% | $0.150 | $0.020 |
| HIL | HILLS HOLDINGS LIMITED | $1.015 | $1.060 | 4.43% | -$0.070 | $0.050 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $21.970 | $22.940 | 4.41% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.490 | $2.600 | 4.41% | $0.150 | $0.090 |
| AMO | AMBERTECH LIMITED | $0.230 | $0.240 | 4.34% | -$0.020 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.115 | $0.120 | 4.34% | -$0.050 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.190 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.050 | $1.095 | 4.28% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.250 | $8.600 | 4.24% | $0.570 | $0.300 |
| BGA | BEGA CHEESE LIMITED | $1.535 | $1.600 | 4.23% | $0.150 | $0.030 |
| JET | JETSET TRAVELWORLD LTD | $0.355 | $0.370 | 4.22% | $0.070 | $0.010 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.315 | $1.370 | 4.18% | -$0.040 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.750 | $5.990 | 4.17% | $0.260 | $0.090 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.800 | $5.000 | 4.16% | $0.460 | $0.170 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.120 | $0.125 | 4.16% | -$0.100 | $0.000 |
| MTE | METROCOAL LIMITED | $0.240 | $0.250 | 4.16% | -$0.060 | $0.000 |
| UNX | URANEX LIMITED | $0.120 | $0.125 | 4.16% | -$0.080 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.240 | $0.250 | 4.16% | $0.010 | $0.010 |
| IFL | IOOF HOLDINGS LIMITED | $5.810 | $6.050 | 4.13% | $0.430 | $0.190 |
| IVC | INVOCARE LIMITED | $7.740 | $8.060 | 4.13% | $0.250 | $0.160 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.950 | $2.030 | 4.10% | $0.220 | $0.030 |
| MGR | MIRVAC GROUP | $1.225 | $1.275 | 4.08% | $0.110 | $0.020 |
| TCQ | TRINITY GROUP | $0.245 | $0.255 | 4.08% | -$0.030 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.880 | $7.160 | 4.06% | -$0.070 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.250 | $0.260 | 4.00% | -$0.040 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.500 | $0.520 | 4.00% | $0.190 | $0.030 |
| HRR | HERON RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.040 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.025 | $0.026 | 4.00% | -$0.040 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.770 | $2.880 | 3.97% | -$0.330 | $0.100 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.060 | $3.180 | 3.92% | $0.230 | $0.090 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.640 | $0.665 | 3.90% | $0.050 | $0.020 |
| BSE | BASE RESOURCES LIMITED | $0.390 | $0.405 | 3.84% | $0.000 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.052 | $0.054 | 3.84% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.610 | $2.710 | 3.83% | $0.220 | $0.040 |
| NVT | NAVITAS LIMITED | $4.180 | $4.340 | 3.82% | $0.220 | $0.090 |
| TGA | THORN GROUP LIMITED | $1.410 | $1.464 | 3.82% | $0.180 | $0.040 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.440 | $1.495 | 3.81% | -$0.500 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.660 | $2.760 | 3.75% | $0.120 | $0.040 |
| SHD | SHERWIN IRON LIMITED | $0.080 | $0.083 | 3.75% | -$0.020 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.870 | $1.940 | 3.74% | $0.130 | $0.060 |
| MND | MONADELPHOUS GROUP LIMITED | $21.070 | $21.860 | 3.74% | $1.200 | $0.500 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.750 | $3.890 | 3.73% | $0.250 | $0.080 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.880 | $1.950 | 3.72% | $0.230 | $0.050 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| HYO | HYRO LIMITED | $0.270 | $0.280 | 3.70% | -$0.090 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.495 | $1.550 | 3.67% | $0.050 | $0.020 |
| AUT | AURORA OIL and GAS LIMITED | $3.000 | $3.110 | 3.66% | $0.070 | $0.000 |
| CSL | CSL LIMITED | $38.030 | $39.420 | 3.65% | $1.740 | $0.360 |
| HZN | HORIZON OIL LIMITED | $0.275 | $0.285 | 3.63% | $0.040 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.083 | $0.086 | 3.61% | -$0.010 | $0.000 |
| DVN | DEVINE LIMITED | $0.560 | $0.580 | 3.57% | $0.110 | $0.020 |
| NFK | NORFOLK GROUP LIMITED | $0.980 | $1.015 | 3.57% | $0.000 | $0.010 |
| PGI | PANTERRA GOLD LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.560 | $2.650 | 3.51% | $0.170 | $0.030 |
| COE | COOPER ENERGY LIMITED | $0.430 | $0.445 | 3.48% | -$0.020 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $7.820 | $8.090 | 3.45% | $0.480 | $0.200 |
| AGR | AGUIA RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.090 | $0.000 |
| BYL | BRIERTY LIMITED | $0.290 | $0.300 | 3.44% | $0.020 | $0.010 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.580 | $0.600 | 3.44% | $0.010 | $0.010 |
| CZD | CALZADA LIMITED | $0.058 | $0.060 | 3.44% | -$0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.030 | $2.100 | 3.44% | $0.170 | $0.090 |
| PME | PRO MEDICUS LIMITED | $0.290 | $0.300 | 3.44% | $0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.029 | $0.030 | 3.44% | -$0.110 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.445 | $0.460 | 3.37% | -$0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.090 | $0.093 | 3.33% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.305 | $0.315 | 3.27% | $0.040 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.050 | $3.150 | 3.27% | $0.020 | $0.120 |
| CCL | COCA-COLA AMATIL LIMITED | $12.960 | $13.380 | 3.24% | $0.780 | $0.310 |
| CCF | CARBON CONSCIOUS LIMITED | $0.155 | $0.160 | 3.22% | $0.040 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.062 | $0.064 | 3.22% | -$0.010 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | $0.400 | $0.380 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.630 | $0.650 | 3.17% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.095 | $0.098 | 3.15% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.230 | $2.300 | 3.13% | $0.140 | $0.040 |
| CTN | CONTANGO MICROCAP LIMITED | $0.960 | $0.990 | 3.12% | -$0.210 | $0.040 |
| CXU | CAULDRON ENERGY LIMITED | $0.160 | $0.165 | 3.12% | -$0.050 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| FIN | AII SandP/ASX 200 FINANCIALS | $4.160 | $4.290 | 3.12% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $24.340 | $25.100 | 3.12% | $1.560 | $0.400 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.320 | $9.610 | 3.11% | -$2.000 | $0.100 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.765 | $1.820 | 3.11% | $0.120 | $0.050 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.985 | $1.015 | 3.04% | $0.080 | $0.030 |
| AMX | AMPELLA MINING LIMITED | $0.495 | $0.510 | 3.03% | -$0.140 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.066 | $0.068 | 3.03% | -$0.030 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.030 | $0.000 |
| TNG | TNG LIMITED | $0.066 | $0.068 | 3.03% | -$0.010 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.660 | $0.680 | 3.03% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $51.550 | $53.100 | 3.00% | $4.280 | $1.370 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.835 | $0.860 | 2.99% | $0.210 | $0.020 |
| WHC | WHITEHAVEN COAL LIMITED | $4.030 | $4.150 | 2.97% | $0.130 | $0.500 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.340 | $21.970 | 2.95% | $2.050 | $0.660 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| OCE | OCEAN CAPITAL LIMITED | $0.170 | $0.175 | 2.94% | -$0.050 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $63.970 | $65.840 | 2.92% | $1.270 | $1.200 |
| CDU | CUDECO LIMITED | $3.100 | $3.190 | 2.90% | -$0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.740 | $1.790 | 2.87% | $0.160 | $0.020 |
| AMH | AMCIL LIMITED | $0.700 | $0.720 | 2.85% | $0.040 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.070 | $0.072 | 2.85% | -$0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.875 | $0.900 | 2.85% | -$0.470 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.500 | $3.600 | 2.85% | $0.630 | $0.100 |
| SYD | SYDNEY AIRPORT | $2.820 | $2.900 | 2.83% | $0.070 | $0.100 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.650 | $5.810 | 2.83% | $0.560 | $0.220 |
| GNC | GRAINCORP LIMITED | $9.240 | $9.500 | 2.81% | $0.870 | $0.150 |
| GPT | GPT GROUP | $3.200 | $3.290 | 2.81% | $0.180 | $0.050 |
| AGO | ATLAS IRON LIMITED | $1.965 | $2.020 | 2.79% | $0.190 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.795 | $1.845 | 2.78% | -$0.020 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.210 | $7.410 | 2.77% | $0.550 | $0.300 |
| EFT | EFTEL LIMITED | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.540 | $0.555 | 2.77% | $0.040 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.800 | $1.850 | 2.77% | $0.170 | $0.030 |
| VIE | VIENTO GROUP LIMITED | $0.360 | $0.370 | 2.77% | $0.040 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.700 | $4.830 | 2.76% | $0.400 | $0.050 |
| BGL | BIGAIR GROUP LIMITED | $0.365 | $0.375 | 2.73% | $0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $0.915 | $0.940 | 2.73% | $0.040 | $0.010 |
| ARP | ARB CORPORATION LIMITED | $8.860 | $9.100 | 2.70% | $0.530 | $0.110 |
| BSN | BISAN LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.370 | $0.380 | 2.70% | $0.030 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.320 | $13.680 | 2.70% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.590 | $3.687 | 2.70% | $0.280 | $0.140 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.820 | $4.950 | 2.69% | -$0.140 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.860 | $1.910 | 2.68% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.760 | $0.780 | 2.63% | -$0.030 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.520 | $1.560 | 2.63% | $0.000 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.380 | $0.390 | 2.63% | $0.030 | $0.000 |
| CSV | CSG LIMITED | $0.765 | $0.785 | 2.61% | $0.110 | $0.030 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.310 | $2.370 | 2.59% | $0.130 | $0.060 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.750 | $2.820 | 2.54% | $0.230 | $0.050 |
| KRL | KANGAROO RESOURCES LIMITED | $0.079 | $0.081 | 2.53% | -$0.060 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.595 | $0.610 | 2.52% | $0.040 | $0.020 |
| GMG | GOODMAN GROUP | $3.580 | $3.670 | 2.51% | $0.220 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.995 | $1.020 | 2.51% | $0.080 | $0.040 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.600 | $0.615 | 2.50% | $0.060 | $0.020 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.000 | $1.025 | 2.50% | -$0.180 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $17.730 | $18.170 | 2.48% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.430 | $1.465 | 2.44% | $0.140 | $0.060 |
| CNI | CENTURIA CAPITAL LIMITED | $0.410 | $0.420 | 2.43% | $0.010 | $0.010 |
| QRN | QR NATIONAL LIMITED | $3.320 | $3.400 | 2.40% | $0.110 | $0.040 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.380 | $13.700 | 2.39% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.210 | $0.215 | 2.38% | -$0.020 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.050 | $1.075 | 2.38% | $0.060 | $0.040 |
| ROL | ROBUST RESOURCES LIMITED | $0.840 | $0.860 | 2.38% | -$0.090 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.635 | $0.650 | 2.36% | $0.080 | $0.030 |
| AMU | AMADEUS ENERGY LIMITED | $0.215 | $0.220 | 2.32% | $0.000 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.860 | $0.880 | 2.32% | -$0.060 | $0.010 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.215 | $0.220 | 2.32% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | $0.000 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.043 | $0.044 | 2.32% | -$0.030 | $0.000 |
| IMD | IMDEX LIMITED | $1.720 | $1.760 | 2.32% | $0.190 | $0.030 |
| MLM | METALLICA MINERALS LIMITED | $0.215 | $0.220 | 2.32% | -$0.030 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | -$0.020 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.920 | $4.010 | 2.29% | $0.240 | $0.060 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.750 | $1.790 | 2.28% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $21.410 | $21.900 | 2.28% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | -$0.020 | $0.000 |
| IFN | INFIGEN ENERGY | $0.220 | $0.225 | 2.27% | -$0.030 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.044 | $0.045 | 2.27% | -$0.130 | $0.000 |
| APA | APA GROUP | $4.880 | $4.990 | 2.25% | $0.090 | $0.170 |
| CHC | CHARTER HALL GROUP | $2.220 | $2.270 | 2.25% | $0.080 | $0.090 |
| GRY | GRYPHON MINERALS LIMITED | $0.665 | $0.680 | 2.25% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $13.410 | $13.710 | 2.23% | $0.600 | $0.120 |
| EBT | EBET LIMITED | $0.045 | $0.046 | 2.22% | -$0.030 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.450 | $0.460 | 2.22% | -$0.020 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.090 | $0.092 | 2.22% | -$0.010 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.650 | $21.108 | 2.21% | $1.910 | $0.820 |
| TNE | TECHNOLOGY ONE LIMITED | $1.140 | $1.165 | 2.19% | $0.060 | $0.030 |
| TXN | TEXON PETROLEUM LTD | $0.455 | $0.465 | 2.19% | $0.010 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.150 | $1.175 | 2.17% | -$0.070 | $0.050 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.670 | $3.750 | 2.17% | $0.250 | $0.100 |
| NGE | NEW GUINEA ENERGY LTD | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.230 | $0.235 | 2.17% | $0.010 | $0.270 |
| PNR | PACIFIC NIUGINI LIMITED | $0.230 | $0.235 | 2.17% | -$0.060 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.046 | $0.047 | 2.17% | -$0.020 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.925 | $0.945 | 2.16% | -$0.010 | $0.010 |
| IPL | INCITEC PIVOT LIMITED | $2.790 | $2.850 | 2.15% | $0.280 | $0.080 |
| ORI | ORICA LIMITED | $24.170 | $24.690 | 2.15% | $1.680 | $0.380 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.465 | $0.475 | 2.15% | -$0.380 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.790 | $2.850 | 2.15% | $0.000 | $0.080 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.190 | $4.280 | 2.14% | $0.280 | $0.040 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.910 | $8.080 | 2.14% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $39.310 | $40.150 | 2.13% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.235 | $0.240 | 2.12% | -$0.150 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.350 | $2.400 | 2.12% | $0.060 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.310 | $48.300 | 2.09% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.400 | $2.450 | 2.08% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $25.470 | $26.000 | 2.08% | $2.020 | $0.750 |
| PEA | PACIFIC ENERGY LIMITED | $0.480 | $0.490 | 2.08% | $0.020 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.890 | $2.950 | 2.07% | $0.210 | $0.050 |
| BKL | BLACKMORES LIMITED | $25.720 | $26.250 | 2.06% | $1.630 | $0.440 |
| IBC | IRONBARK CAPITAL LIMITED | $0.485 | $0.495 | 2.06% | $0.020 | $0.010 |
| CLO | CLOUGH LIMITED | $0.730 | $0.745 | 2.05% | $0.060 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.490 | $0.500 | 2.04% | -$0.360 | $0.020 |
| PDN | PALADIN ENERGY LTD | $1.225 | $1.250 | 2.04% | -$0.230 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.245 | $0.250 | 2.04% | $0.110 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.000 | $2.040 | 2.00% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.500 | $0.510 | 2.00% | -$0.040 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.050 | $0.051 | 2.00% | -$0.040 | $0.000 |
| PHA | PUBLIC HOLDINGS (AUSTRALIA) LIMITED | $0.050 | $0.051 | 2.00% | -$0.020 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.490 | $2.540 | 2.00% | $0.000 | $0.050 |
| STB | SOUTH BOULDER MINES LTD | $1.000 | $1.020 | 2.00% | -$0.100 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.020 | $9.200 | 1.99% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.510 | $1.540 | 1.98% | -$0.010 | $0.050 |
| MLT | MILTON CORPORATION LIMITED | $14.920 | $15.210 | 1.94% | $0.840 | $0.380 |
| RXM | REX MINERALS LIMITED | $0.770 | $0.785 | 1.94% | $0.010 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.600 | $2.650 | 1.92% | $0.260 | $0.090 |
| SRV | SERVCORP LIMITED | $2.600 | $2.650 | 1.92% | $0.080 | $0.080 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.120 | $53.120 | 1.91% | $0.000 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $44.310 | $45.160 | 1.91% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.190 | $3.250 | 1.88% | $0.310 | $0.080 |
| XRF | XRF SCIENTIFIC LIMITED | $0.265 | $0.270 | 1.88% | $0.030 | $0.000 |
| CTY | COUNTRY ROAD LIMITED | $3.200 | $3.260 | 1.87% | $0.280 | $0.080 |
| STW | SPDR SandP/ASX 200 FUND | $37.680 | $38.380 | 1.85% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.840 | $3.910 | 1.82% | $0.140 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.550 | $0.560 | 1.81% | $0.030 | $0.010 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.300 | $3.360 | 1.81% | $0.250 | $0.090 |
| NUF | NUFARM LIMITED | $4.960 | $5.050 | 1.81% | -$0.190 | $0.030 |
| ORL | OROTONGROUP LIMITED | $7.170 | $7.300 | 1.81% | $0.620 | $0.220 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $23.280 | $23.700 | 1.80% | $0.000 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.390 | $1.415 | 1.79% | $0.110 | $0.000 |
| SEK | SEEK LIMITED | $6.230 | $6.340 | 1.76% | $0.330 | $0.080 |
| BUL | BLUE ENERGY LIMITED | $0.058 | $0.059 | 1.72% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.290 | $0.295 | 1.72% | -$0.020 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.470 | $1.495 | 1.70% | $0.140 | $0.040 |
| CRZ | CARSALES.COM LIMITED | $5.900 | $6.000 | 1.69% | $0.270 | $0.110 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.590 | $0.600 | 1.69% | $0.030 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.180 | $1.200 | 1.69% | $0.120 | $0.050 |
| IRD | IRON ROAD LIMITED | $0.300 | $0.305 | 1.66% | -$0.160 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $9.000 | $9.150 | 1.66% | $1.570 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.915 | $0.930 | 1.63% | $0.060 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.080 | $3.130 | 1.62% | $0.380 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.620 | $17.906 | 1.62% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $11.800 | $11.990 | 1.61% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $3.790 | $3.850 | 1.58% | $0.260 | $0.140 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.290 | $1.310 | 1.55% | -$0.390 | $0.050 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.650 | $0.660 | 1.53% | $0.030 | $0.030 |
| PTS | PLATSEARCH NL | $0.065 | $0.066 | 1.53% | $0.020 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.065 | $0.066 | 1.53% | -$0.050 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.325 | $0.330 | 1.53% | $0.040 | $0.010 |
| TGR | TASSAL GROUP LIMITED | $1.310 | $1.330 | 1.52% | $0.200 | $0.040 |
| JAL | JAMESON RESOURCES LIMITED | $0.330 | $0.335 | 1.51% | -$0.010 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $26.400 | $26.800 | 1.51% | $1.760 | $0.590 |
| HFA | HFA HOLDINGS LIMITED | $0.670 | $0.680 | 1.49% | $0.010 | $0.020 |
| SAI | SAI GLOBAL LIMITED | $4.710 | $4.780 | 1.48% | $0.250 | $0.070 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.200 | $23.540 | 1.46% | $2.310 | $0.880 |
| TCL | TRANSURBAN GROUP | $5.610 | $5.690 | 1.42% | $0.090 | $0.140 |
| AIO | ASCIANO LIMITED | $4.290 | $4.350 | 1.39% | $0.170 | $0.040 |
| TAH | TABCORP HOLDINGS LIMITED | $2.870 | $2.910 | 1.39% | -$0.060 | $0.130 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $50.390 | $51.090 | 1.38% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.365 | $0.370 | 1.36% | $0.010 | $0.000 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $10.950 | $11.100 | 1.36% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.740 | $0.750 | 1.35% | $0.130 | $0.010 |
| SHL | SONIC HEALTHCARE LIMITED | $12.530 | $12.700 | 1.35% | $0.770 | $0.240 |
| TRU | THE TRUST COMPANY LIMITED | $4.430 | $4.490 | 1.35% | $0.380 | $0.180 |
| THG | THAKRAL HOLDINGS GROUP | $0.750 | $0.760 | 1.33% | -$0.040 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $67.550 | $68.440 | 1.31% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.078 | $0.079 | 1.28% | -$0.030 | $0.000 |
| WES | WESFARMERS LIMITED | $29.520 | $29.900 | 1.28% | $1.670 | $0.700 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.955 | $1.980 | 1.27% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.100 | $7.190 | 1.26% | $0.410 | $0.130 |
| GBT | GBST HOLDINGS LIMITED | $0.800 | $0.810 | 1.25% | $0.040 | $0.030 |
| RHG | RHG LIMITED | $0.400 | $0.405 | 1.25% | $0.190 | $0.050 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.081 | $0.082 | 1.23% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.540 | $6.620 | 1.22% | -$0.010 | $0.260 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.110 | $4.160 | 1.21% | $0.220 | $0.080 |
| CDD | CARDNO LIMITED | $7.470 | $7.560 | 1.20% | $0.560 | $0.180 |
| GHC | GENERATION HEALTHCARE REIT | $0.830 | $0.840 | 1.20% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.260 | $1.275 | 1.19% | $0.100 | $0.060 |
| IDL | INDUSTREA LIMITED | $1.270 | $1.285 | 1.18% | $0.120 | $0.010 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.250 | $4.300 | 1.17% | $0.310 | $0.040 |
| BLG | BLUGLASS LIMITED | $0.085 | $0.086 | 1.17% | -$0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.410 | $3.450 | 1.17% | -$0.810 | $0.020 |
| NCM | NEWCREST MINING LIMITED | $22.350 | $22.610 | 1.16% | $1.470 | $0.120 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.089 | $0.090 | 1.12% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $39.850 | $40.300 | 1.12% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.790 | $1.810 | 1.11% | $0.070 | $0.040 |
| PNA | PANAUST LIMITED | $2.700 | $2.730 | 1.11% | $0.220 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.250 | $37.660 | 1.10% | $0.000 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.400 | $7.480 | 1.08% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $55.900 | $56.500 | 1.07% | $2.940 | $0.840 |
| DTM | DART MINING NL | $0.095 | $0.096 | 1.05% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.850 | $4.900 | 1.03% | $0.480 | $0.040 |
| DLX | DULUXGROUP LIMITED | $2.980 | $3.010 | 1.00% | $0.260 | $0.080 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.950 | $10.050 | 1.00% | $0.340 | $0.130 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.100 | $2.120 | 0.95% | $0.160 | $0.040 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.000 | $70.660 | 0.94% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.300 | $3.330 | 0.90% | $0.330 | $0.090 |
| UXC | UXC LIMITED | $0.560 | $0.565 | 0.89% | $0.020 | $0.010 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.145 | $1.155 | 0.87% | $0.070 | $0.030 |
| IEU | ISHARES SandP EUROPE 350 | $32.390 | $32.670 | 0.86% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.760 | $1.775 | 0.85% | $0.060 | $0.050 |
| EAX | ENERGY ACTION LIMITED | $1.750 | $1.765 | 0.85% | $0.120 | $0.030 |
| SKE | SKILLED GROUP LIMITED | $2.350 | $2.370 | 0.85% | $0.120 | $0.050 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.530 | $3.560 | 0.84% | $0.240 | $0.110 |
| WDC | WESTFIELD GROUP | $9.420 | $9.500 | 0.84% | $0.660 | $0.240 |
| SRX | SIRTEX MEDICAL LIMITED | $6.040 | $6.090 | 0.82% | $0.250 | $0.000 |
| BHP | BHP BILLITON LIMITED | $31.070 | $31.324 | 0.81% | $4.200 | $0.510 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.440 | $2.460 | 0.81% | -$3.890 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.250 | $1.260 | 0.80% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.250 | $1.260 | 0.80% | $0.210 | $0.040 |
| IZZ | ISHARES FTSE CHINA 25 | $32.410 | $32.670 | 0.80% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.400 | $6.450 | 0.78% | $0.590 | $0.140 |
| MCR | MINCOR RESOURCES NL | $0.640 | $0.645 | 0.78% | -$0.100 | $0.020 |
| CMW | CROMWELL PROPERTY GROUP | $0.680 | $0.685 | 0.73% | $0.000 | $0.020 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.685 | $0.690 | 0.72% | $0.100 | $0.030 |
| ACR | ACRUX LIMITED | $4.170 | $4.200 | 0.71% | $0.030 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $0.700 | $0.705 | 0.71% | -$0.100 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.390 | $1.400 | 0.71% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.790 | $2.810 | 0.71% | $0.130 | $0.000 |
| CWK | COALWORKS LIMITED | $0.995 | $1.002 | 0.70% | -$0.010 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.720 | $0.725 | 0.69% | -$0.290 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.900 | $2.920 | 0.68% | $0.000 | $0.000 |
| EMB | EMBELTON LIMITED | $7.750 | $7.800 | 0.64% | $0.750 | $0.130 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.320 | $58.690 | 0.63% | $0.000 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.795 | $0.800 | 0.62% | -$0.040 | $0.000 |
| ASX | ASX LIMITED | $29.080 | $29.260 | 0.61% | $2.030 | $0.930 |
| OST | ONESTEEL LIMITED | $0.860 | $0.865 | 0.58% | $0.130 | $0.030 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.110 | $5.140 | 0.58% | $0.420 | $0.140 |
| IJH | ISHARES SandP MIDCAP 400 | $90.480 | $91.000 | 0.57% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.735 | $1.745 | 0.57% | $0.130 | $0.030 |
| AGK | AGL ENERGY LIMITED | $14.690 | $14.770 | 0.54% | $0.950 | $0.290 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.915 | $0.920 | 0.54% | $0.230 | $0.000 |
| BWP | BWP TRUST | $1.855 | $1.865 | 0.53% | $0.120 | $0.070 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.940 | $0.945 | 0.53% | $0.110 | $0.050 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.550 | $39.760 | 0.53% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.700 | $7.740 | 0.51% | -$0.120 | $0.180 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.040 | $6.070 | 0.49% | $0.060 | $0.110 |
| AJL | AJ LUCAS GROUP LIMITED | $1.050 | $1.055 | 0.47% | -$0.090 | $0.000 |
| IVV | ISHARES SandP 500 | $131.800 | $132.420 | 0.47% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.060 | $1.065 | 0.47% | $0.200 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.530 | $4.550 | 0.44% | $0.140 | $0.140 |
| IRU | ISHARES RUSSELL 2000 | $76.550 | $76.880 | 0.43% | $0.000 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.390 | $2.400 | 0.41% | -$0.050 | $0.030 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.400 | $2.410 | 0.41% | $0.260 | $0.050 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.030 | $5.050 | 0.39% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $13.150 | $13.200 | 0.38% | $0.930 | $0.150 |
| ARG | ARGO INVESTMENTS LIMITED | $5.130 | $5.150 | 0.38% | $0.270 | $0.130 |
| TTS | TATTS GROUP LIMITED | $2.610 | $2.620 | 0.38% | $0.220 | $0.110 |
| CYG | COVENTRY GROUP LIMITED | $2.640 | $2.650 | 0.37% | $0.330 | $0.110 |
| FLT | FLIGHT CENTRE LIMITED | $18.860 | $18.930 | 0.37% | $1.500 | $0.410 |
| RSG | RESOLUTE MINING LIMITED | $1.345 | $1.350 | 0.37% | $0.160 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.650 | $2.660 | 0.37% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.850 | $2.860 | 0.35% | $0.340 | $0.050 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.700 | $11.740 | 0.34% | $0.920 | $0.330 |
| MYS | MYSTATE LIMITED | $3.040 | $3.050 | 0.32% | $0.320 | $0.140 |
| LYL | LYCOPODIUM LIMITED | $6.650 | $6.670 | 0.30% | $0.490 | $0.120 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.400 | $20.450 | 0.24% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $12.380 | $12.410 | 0.24% | $0.890 | $0.340 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $4.950 | $4.960 | 0.20% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $15.920 | $15.950 | 0.18% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.300 | $11.320 | 0.17% | $1.290 | $0.550 |
| CPU | COMPUTERSHARE LIMITED. | $7.400 | $7.410 | 0.13% | $0.450 | $0.140 |
| VGB | VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF | $51.580 | $51.650 | 0.13% | $0.000 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $40.170 | $40.200 | 0.07% | $0.000 | $0.000 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.220 | $50.240 | 0.03% | $0.000 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $83.710 | $83.720 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (25-Jun-2012 to 29-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment