| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ARO | ASTRO RESOURCES NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.003 | $0.005 | 66.66% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.435 | $2.300 | 60.27% | -$0.020 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.040 | $0.063 | 57.50% | -$0.020 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.095 | $0.140 | 47.36% | -$0.160 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.036 | $0.052 | 44.44% | -$0.010 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.115 | $0.160 | 39.13% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.008 | $0.011 | 37.50% | -$0.220 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.110 | $0.150 | 36.36% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.023 | $0.030 | 30.43% | -$0.110 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.010 | $0.013 | 30.00% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.010 | $0.013 | 30.00% | -$0.260 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.060 | $0.077 | 28.33% | -$0.030 | $0.000 |
| OTC | OTOC LIMITED | $0.090 | $0.115 | 27.77% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.165 | $0.210 | 27.27% | -$0.020 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.071 | $0.090 | 26.76% | -$0.080 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.024 | $0.030 | 25.00% | -$0.120 | $0.000 |
| CXD | CATHRX LTD | $0.004 | $0.005 | 25.00% | -$0.070 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.016 | $0.020 | 25.00% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.120 | $0.150 | 25.00% | -$0.050 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.060 | $0.075 | 25.00% | -$0.020 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | -$0.030 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.029 | $0.036 | 24.13% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.415 | $0.515 | 24.09% | -$0.080 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.021 | $0.026 | 23.80% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.150 | $0.185 | 23.33% | -$0.080 | $0.000 |
| PXT | P-REIT | $0.087 | $0.105 | 20.68% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.040 | $0.048 | 20.00% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.005 | $0.006 | 20.00% | -$0.090 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.150 | $0.180 | 20.00% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.020 | $0.024 | 20.00% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.040 | $0.048 | 20.00% | $0.000 | $0.000 |
| VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.250 | $0.300 | 20.00% | $0.060 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.100 | $0.120 | 20.00% | -$0.050 | $0.000 |
| LBL | LASERBOND LIMITED | $0.160 | $0.190 | 18.75% | $0.020 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.016 | $0.019 | 18.75% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.022 | $0.026 | 18.18% | -$0.040 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.170 | $0.200 | 17.64% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.320 | $0.375 | 17.18% | -$0.030 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.006 | $0.007 | 16.66% | -$0.020 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.006 | $0.007 | 16.66% | -$0.020 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.006 | $0.007 | 16.66% | -$0.040 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.155 | $0.180 | 16.12% | -$0.110 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.155 | $0.180 | 16.12% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.010 | $2.330 | 15.92% | -$0.030 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.190 | $0.220 | 15.78% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.033 | $0.038 | 15.15% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.040 | $0.046 | 15.00% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.100 | $0.115 | 15.00% | -$0.030 | $0.000 |
| TDO | 3D OIL LIMITED | $0.060 | $0.069 | 15.00% | -$0.010 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.260 | $2.590 | 14.60% | $0.280 | $0.100 |
| CDY | CELLMID LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.105 | $0.120 | 14.28% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.043 | $0.049 | 13.95% | -$0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.043 | $0.049 | 13.95% | -$0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.220 | $0.250 | 13.63% | -$0.060 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.150 | $0.170 | 13.33% | $0.000 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.030 | $0.034 | 13.33% | -$0.020 | $0.000 |
| LNC | LINC ENERGY LTD | $0.610 | $0.690 | 13.11% | $1.760 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.023 | $0.026 | 13.04% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.023 | $0.026 | 13.04% | $0.000 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.360 | $0.405 | 12.50% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.120 | $0.135 | 12.50% | -$0.020 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.040 | $0.045 | 12.50% | -$0.040 | $0.000 |
| OKL | OAKLAND RESOURCES LIMITED | $0.080 | $0.090 | 12.50% | -$0.020 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.560 | $0.630 | 12.50% | -$0.090 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.041 | $0.046 | 12.19% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.500 | $0.560 | 12.00% | $0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.076 | $0.085 | 11.84% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.300 | $0.335 | 11.66% | -$0.040 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.026 | $0.029 | 11.53% | $0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.610 | $0.680 | 11.47% | -$0.080 | $0.000 |
| ANO | ANTARIA LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.270 | $0.300 | 11.11% | -$0.730 | $0.000 |
| CBQ | COALBANK LIMITED | $0.045 | $0.050 | 11.11% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.045 | $0.050 | 11.11% | $0.010 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.450 | $0.500 | 11.11% | $0.100 | $0.030 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.090 | $0.100 | 11.11% | $0.020 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.027 | $0.030 | 11.11% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.063 | $0.070 | 11.11% | -$0.030 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.046 | $0.051 | 10.86% | -$0.020 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.325 | $0.360 | 10.76% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.140 | $0.155 | 10.71% | -$0.040 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.028 | $0.031 | 10.71% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.235 | $0.260 | 10.63% | -$0.100 | $0.000 |
| BIT | BIOTRON LIMITED | $0.095 | $0.105 | 10.52% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.019 | $0.021 | 10.52% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.095 | $0.105 | 10.52% | -$0.090 | $0.000 |
| SDI | SDI LIMITED | $0.095 | $0.105 | 10.52% | $0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.190 | $0.210 | 10.52% | -$0.040 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.240 | $0.265 | 10.41% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.385 | $0.425 | 10.38% | -$0.040 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.068 | $0.075 | 10.29% | -$0.040 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.100 | $0.110 | 10.00% | -$0.070 | $0.000 |
| PAB | PATRYS LIMITED | $0.020 | $0.022 | 10.00% | -$0.030 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.720 | $0.790 | 9.72% | -$0.030 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.310 | $0.340 | 9.67% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.021 | $0.023 | 9.52% | -$0.020 | $0.000 |
| LKE | LAKE RESOURCES N.L. | $0.021 | $0.023 | 9.52% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.105 | $0.115 | 9.52% | -$0.010 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.055 | $0.060 | 9.09% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.022 | $0.024 | 9.09% | -$0.010 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.330 | $0.360 | 9.09% | -$0.020 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.190 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.090 | $0.098 | 8.88% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.115 | $0.125 | 8.69% | -$0.030 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.230 | $0.250 | 8.69% | -$0.110 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.290 | $0.315 | 8.62% | -$0.170 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.035 | $0.038 | 8.57% | -$0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.082 | $0.089 | 8.53% | -$0.020 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.047 | $0.051 | 8.51% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.120 | $0.130 | 8.33% | -$0.050 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| PTS | PLATSEARCH NL | $0.061 | $0.066 | 8.19% | $0.020 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.185 | $0.200 | 8.10% | -$0.020 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.185 | $0.200 | 8.10% | -$0.030 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.074 | $0.080 | 8.10% | -$0.040 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.050 | $0.054 | 8.00% | -$0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.025 | $0.027 | 8.00% | -$0.040 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.125 | $0.135 | 8.00% | -$0.010 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.050 | $0.054 | 8.00% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.088 | $0.095 | 7.95% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.630 | $0.680 | 7.93% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.380 | $0.410 | 7.89% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.190 | $0.205 | 7.89% | -$0.020 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.320 | $0.345 | 7.81% | $0.030 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.260 | $0.280 | 7.69% | $0.020 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.130 | $0.140 | 7.69% | -$0.200 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.093 | $0.100 | 7.52% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.130 | $1.215 | 7.52% | $0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.093 | $0.100 | 7.52% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.200 | $0.215 | 7.50% | -$0.020 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.335 | $0.360 | 7.46% | -$0.020 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.205 | $0.220 | 7.31% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.410 | $0.440 | 7.31% | -$0.130 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.410 | $0.440 | 7.31% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.275 | $0.295 | 7.27% | $0.050 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.055 | $0.059 | 7.27% | -$0.010 | $0.000 |
| EMU | EMU NICKEL NL | $0.083 | $0.089 | 7.22% | -$0.020 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.280 | $0.300 | 7.14% | -$0.020 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.560 | $0.600 | 7.14% | -$0.060 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | -$0.020 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.140 | $0.150 | 7.14% | -$0.060 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.042 | $0.045 | 7.14% | -$0.130 | $0.000 |
| IMD | IMDEX LIMITED | $1.645 | $1.760 | 6.99% | $0.190 | $0.030 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.430 | $0.460 | 6.97% | -$0.020 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.145 | $0.155 | 6.89% | $0.030 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.145 | $0.155 | 6.89% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.087 | $0.093 | 6.89% | $0.020 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.700 | $7.160 | 6.86% | -$0.070 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.170 | $1.250 | 6.83% | -$0.230 | $0.000 |
| OST | ONESTEEL LIMITED | $0.810 | $0.865 | 6.79% | $0.130 | $0.030 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.700 | $2.880 | 6.66% | -$0.330 | $0.100 |
| CCF | CARBON CONSCIOUS LIMITED | $0.150 | $0.160 | 6.66% | $0.040 | $0.000 |
| EIO | ENERGIO LIMITED | $0.150 | $0.160 | 6.66% | -$0.090 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.060 | $0.064 | 6.66% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.030 | $0.032 | 6.66% | -$0.020 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.075 | $0.080 | 6.66% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.300 | $0.320 | 6.66% | $0.180 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.015 | $0.016 | 6.66% | -$0.050 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.450 | $0.480 | 6.66% | -$0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.605 | $0.645 | 6.61% | -$0.120 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.155 | $0.165 | 6.45% | -$0.050 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.010 | $1.075 | 6.43% | $0.060 | $0.040 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.080 | $0.085 | 6.25% | -$0.020 | $0.000 |
| BPH | BPH ENERGY LTD | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.048 | $0.051 | 6.25% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.160 | $0.170 | 6.25% | -$0.100 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.032 | $0.034 | 6.25% | -$0.050 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.048 | $0.051 | 6.25% | -$0.040 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.320 | $0.340 | 6.25% | $0.040 | $0.010 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.405 | $0.430 | 6.17% | -$0.030 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.245 | $0.260 | 6.12% | -$0.030 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.049 | $0.052 | 6.12% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.082 | $0.087 | 6.09% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.410 | $0.435 | 6.09% | -$0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.033 | $0.035 | 6.06% | -$0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.500 | $1.590 | 6.00% | -$0.470 | $0.000 |
| NWF | NEWFIELD RESOURCES LIMITED | $0.250 | $0.265 | 6.00% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.590 | $0.625 | 5.93% | -$0.050 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.120 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.052 | $0.055 | 5.76% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.052 | $0.055 | 5.76% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.350 | $0.370 | 5.71% | -$0.010 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.175 | $0.185 | 5.71% | -$0.080 | $0.000 |
| DTL | DATA#3 LIMITED | $1.050 | $1.110 | 5.71% | $0.090 | $0.030 |
| EAR | ECHO RESOURCES LIMITED | $0.070 | $0.074 | 5.71% | -$0.020 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.035 | $0.037 | 5.71% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.175 | $0.185 | 5.71% | -$0.060 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.880 | $0.930 | 5.68% | $0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.830 | $2.990 | 5.65% | -$0.190 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.445 | $0.470 | 5.61% | $0.080 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.860 | $3.020 | 5.59% | $0.240 | $0.080 |
| ALU | ALTIUM LIMITED | $0.360 | $0.380 | 5.55% | -$0.100 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.180 | $0.190 | 5.55% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.270 | $0.285 | 5.55% | $0.040 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.018 | $0.019 | 5.55% | -$0.040 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.450 | $0.475 | 5.55% | -$0.030 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.710 | $2.860 | 5.53% | $0.340 | $0.050 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.074 | $0.078 | 5.40% | -$0.120 | $0.050 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.020 | $1.075 | 5.39% | $0.310 | $0.030 |
| DTQ | DRILL TORQUE LIMITED | $0.056 | $0.059 | 5.35% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $3.390 | $3.570 | 5.30% | $0.210 | $0.100 |
| ANQ | ANAECO LIMITED | $0.038 | $0.040 | 5.26% | -$0.050 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.285 | $0.300 | 5.26% | $0.020 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.570 | $0.600 | 5.26% | $0.010 | $0.010 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.057 | $0.060 | 5.26% | $0.000 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.076 | $0.080 | 5.26% | -$0.030 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.130 | $9.610 | 5.25% | -$2.000 | $0.100 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.830 | $4.030 | 5.22% | -$0.030 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.385 | $0.405 | 5.19% | $0.000 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.700 | $0.735 | 5.00% | -$0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.300 | $0.315 | 5.00% | $0.040 | $0.000 |
| NXT | NEXTDC LIMITED | $1.705 | $1.790 | 4.98% | -$0.080 | $0.000 |
| CDU | CUDECO LIMITED | $3.040 | $3.190 | 4.93% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.081 | $0.085 | 4.93% | $0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.305 | $0.320 | 4.91% | -$0.030 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.061 | $0.064 | 4.91% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.260 | $3.420 | 4.90% | $0.310 | $0.060 |
| IGO | INDEPENDENCE GROUP NL | $3.290 | $3.450 | 4.86% | -$0.810 | $0.020 |
| IFL | IOOF HOLDINGS LIMITED | $5.770 | $6.050 | 4.85% | $0.430 | $0.190 |
| CHZ | CHESSER RESOURCES LIMITED | $0.310 | $0.325 | 4.83% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.083 | $0.087 | 4.81% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.630 | $0.660 | 4.76% | -$0.080 | $0.050 |
| AXM | APEX MINERALS NL | $0.105 | $0.110 | 4.76% | $0.040 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.210 | $0.220 | 4.76% | -$0.010 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.105 | $0.110 | 4.76% | -$0.030 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.021 | $0.022 | 4.76% | -$0.030 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.105 | $0.110 | 4.76% | -$0.070 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.105 | $0.110 | 4.76% | $0.080 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.840 | $0.880 | 4.76% | $0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.930 | $2.020 | 4.66% | $0.190 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.750 | $0.785 | 4.66% | $0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.650 | $0.680 | 4.61% | $0.010 | $0.020 |
| AIO | ASCIANO LIMITED | $4.160 | $4.350 | 4.56% | $0.170 | $0.040 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.220 | $0.230 | 4.54% | -$0.040 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.440 | $0.460 | 4.54% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.660 | $0.690 | 4.54% | $0.020 | $0.000 |
| ASB | AUSTAL LIMITED | $1.550 | $1.620 | 4.51% | $0.030 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.445 | $0.465 | 4.49% | $0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.345 | $1.405 | 4.46% | -$0.040 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.010 | $1.055 | 4.45% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $0.900 | $0.940 | 4.44% | $0.040 | $0.010 |
| SGY | SOLIMAR ENERGY LIMITED | $0.045 | $0.047 | 4.44% | -$0.020 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.230 | $0.240 | 4.34% | -$0.020 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.115 | $0.120 | 4.34% | -$0.080 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.010 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.460 | $0.480 | 4.34% | $0.050 | $0.020 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | $0.030 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.023 | $0.024 | 4.34% | $0.050 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.050 | $1.095 | 4.28% | $0.000 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.070 | $0.073 | 4.28% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.235 | $0.245 | 4.25% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.480 | $0.500 | 4.16% | $0.080 | $0.000 |
| KBL | KBL MINING LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.240 | $0.250 | 4.16% | -$0.050 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.365 | $0.380 | 4.10% | -$0.020 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.049 | $0.051 | 4.08% | $0.000 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.025 | $0.026 | 4.00% | -$0.020 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.250 | $0.260 | 4.00% | -$0.040 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.025 | $0.026 | 4.00% | -$0.040 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.500 | $1.560 | 4.00% | $0.000 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.375 | $0.390 | 4.00% | $0.030 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.075 | $0.078 | 4.00% | -$0.060 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.635 | $0.660 | 3.93% | $0.030 | $0.030 |
| VLA | VIRALYTICS LIMITED | $0.255 | $0.265 | 3.92% | -$0.080 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.051 | $0.053 | 3.92% | -$0.060 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.280 | $1.330 | 3.90% | $0.200 | $0.040 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.310 | $2.400 | 3.89% | $0.310 | $0.050 |
| WOR | WORLEYPARSONS LIMITED | $24.160 | $25.100 | 3.89% | $1.560 | $0.400 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.515 | $0.535 | 3.88% | -$0.010 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.610 | $3.750 | 3.87% | $0.250 | $0.100 |
| ACS | ACCENT RESOURCES NL | $0.260 | $0.270 | 3.84% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.130 | $0.135 | 3.84% | -$0.050 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.052 | $0.054 | 3.84% | -$0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.079 | $0.082 | 3.79% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.265 | $0.275 | 3.77% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.053 | $0.055 | 3.77% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.080 | $0.083 | 3.75% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.080 | $0.083 | 3.75% | -$0.020 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.080 | $1.120 | 3.70% | $0.050 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.405 | $0.420 | 3.70% | $0.030 | $0.010 |
| GBE | GLOBE METALS and MINING LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.270 | $0.280 | 3.70% | $0.010 | $0.010 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.135 | $0.140 | 3.70% | $0.010 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.300 | $13.790 | 3.68% | $0.750 | $0.170 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.495 | $1.550 | 3.67% | $0.050 | $0.020 |
| AAD | ARDENT LEISURE GROUP | $1.230 | $1.275 | 3.65% | $0.100 | $0.060 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.555 | $0.575 | 3.60% | $0.050 | $0.010 |
| SGQ | ST GEORGE MINING LIMITED | $0.056 | $0.058 | 3.57% | -$0.050 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.700 | $0.725 | 3.57% | -$0.290 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.410 | $1.460 | 3.54% | $0.150 | $0.050 |
| AKM | ASPIRE MINING LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.290 | $0.300 | 3.44% | -$0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.030 | $2.100 | 3.44% | $0.170 | $0.090 |
| MAK | MINEMAKERS LIMITED | $0.145 | $0.150 | 3.44% | -$0.030 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.590 | $0.610 | 3.38% | $0.000 | $0.020 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.700 | $7.960 | 3.37% | $0.270 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.600 | $0.620 | 3.33% | -$0.110 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.990 | $6.190 | 3.33% | -$0.160 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.090 | $0.093 | 3.33% | -$0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.150 | $0.155 | 3.33% | $0.090 | $0.000 |
| CSR | CSR LIMITED | $1.355 | $1.400 | 3.32% | -$0.110 | $0.060 |
| CMP | COMPUMEDICS LIMITED | $0.062 | $0.064 | 3.22% | $0.010 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.062 | $0.064 | 3.22% | $0.000 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.625 | $0.645 | 3.20% | $0.070 | $0.020 |
| GEM | G8 EDUCATION LIMITED | $0.940 | $0.970 | 3.19% | $0.090 | $0.010 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.470 | $0.485 | 3.19% | $0.160 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.095 | $0.098 | 3.15% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $8.590 | $8.860 | 3.14% | $1.010 | $0.490 |
| FCR | FERRUM CRESCENT LIMITED | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| FIN | AII SandP/ASX 200 FINANCIALS | $4.160 | $4.290 | 3.12% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.450 | $1.495 | 3.10% | -$0.500 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.065 | $0.067 | 3.07% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.490 | $0.505 | 3.06% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.310 | $1.350 | 3.05% | $0.160 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.066 | $0.068 | 3.03% | -$0.030 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.330 | $0.340 | 3.03% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $2.650 | $2.730 | 3.01% | $0.220 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $21.950 | $22.610 | 3.00% | $1.470 | $0.120 |
| GRR | GRANGE RESOURCES LIMITED. | $0.505 | $0.520 | 2.97% | $0.190 | $0.030 |
| SDM | SEDGMAN LIMITED | $1.350 | $1.390 | 2.96% | $0.160 | $0.050 |
| EHL | EMECO HOLDINGS LIMITED | $0.850 | $0.875 | 2.94% | $0.090 | $0.030 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.170 | $0.175 | 2.94% | -$0.030 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | -$0.030 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.030 | $1.060 | 2.91% | -$0.070 | $0.050 |
| MLT | MILTON CORPORATION LIMITED | $14.780 | $15.210 | 2.90% | $0.840 | $0.380 |
| PRU | PERSEUS MINING LIMITED | $2.410 | $2.480 | 2.90% | $0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.640 | $7.860 | 2.87% | $0.830 | $0.300 |
| MPO | MOLOPO ENERGY LIMITED | $0.530 | $0.545 | 2.83% | $0.330 | $0.000 |
| UGL | UGL LIMITED | $12.070 | $12.410 | 2.81% | $0.890 | $0.340 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.070 | $1.100 | 2.80% | $0.070 | $0.030 |
| BKN | BRADKEN LIMITED | $5.050 | $5.190 | 2.77% | $0.540 | $0.190 |
| EVM | ENVIROMISSION LIMITED | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.540 | $0.555 | 2.77% | -$0.200 | $0.020 |
| ISS | ISS GROUP LIMITED | $0.180 | $0.185 | 2.77% | $0.020 | $0.010 |
| JET | JETSET TRAVELWORLD LTD | $0.360 | $0.370 | 2.77% | $0.070 | $0.010 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.036 | $0.037 | 2.77% | -$0.040 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.360 | $0.370 | 2.77% | $0.040 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.180 | $0.185 | 2.77% | -$0.050 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $0.980 | $1.007 | 2.75% | $0.130 | $0.020 |
| QFX | QUICKFLIX LIMITED | $0.073 | $0.075 | 2.73% | -$0.020 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.073 | $0.075 | 2.73% | -$0.010 | $0.000 |
| APE | AP EAGERS LIMITED | $3.310 | $3.400 | 2.71% | $1.260 | $0.520 |
| CAM | CLIME CAPITAL LIMITED | $0.920 | $0.945 | 2.71% | -$0.010 | $0.010 |
| BSN | BISAN LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.370 | $0.380 | 2.70% | $0.030 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.185 | $0.190 | 2.70% | $0.040 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.074 | $0.076 | 2.70% | -$0.070 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.340 | $22.940 | 2.68% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.120 | $1.150 | 2.67% | $0.040 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.375 | $0.385 | 2.66% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.540 | $7.740 | 2.65% | -$0.120 | $0.180 |
| AUT | AURORA OIL and GAS LIMITED | $3.030 | $3.110 | 2.64% | $0.070 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.700 | $1.745 | 2.64% | $0.430 | $0.190 |
| GXY | GALAXY RESOURCES LIMITED | $0.570 | $0.585 | 2.63% | -$0.510 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.900 | $1.950 | 2.63% | $0.230 | $0.050 |
| ITD | ITL LIMITED | $0.190 | $0.195 | 2.63% | $0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.050 | $3.130 | 2.62% | $0.380 | $0.000 |
| AWC | ALUMINA LIMITED | $0.770 | $0.790 | 2.59% | $0.050 | $0.030 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | -$0.050 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.170 | $1.200 | 2.56% | $0.120 | $0.050 |
| TAN | TANDOU LIMITED | $0.390 | $0.400 | 2.56% | $0.050 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.079 | $0.081 | 2.53% | -$0.060 | $0.000 |
| RHG | RHG LIMITED | $0.395 | $0.405 | 2.53% | $0.190 | $0.050 |
| CGF | CHALLENGER LIMITED | $3.170 | $3.250 | 2.52% | $0.310 | $0.080 |
| RIC | RIDLEY CORPORATION LIMITED | $0.995 | $1.020 | 2.51% | $0.080 | $0.040 |
| AUC | AUSGOLD LIMITED | $0.400 | $0.410 | 2.50% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.800 | $1.845 | 2.50% | -$0.020 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.400 | $0.410 | 2.50% | $0.050 | $0.010 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.880 | $5.000 | 2.45% | $0.460 | $0.170 |
| DWS | DWS LIMITED | $1.430 | $1.465 | 2.44% | $0.140 | $0.060 |
| RIO | RIO TINTO LIMITED | $55.160 | $56.500 | 2.42% | $2.940 | $0.840 |
| IVC | INVOCARE LIMITED | $7.870 | $8.060 | 2.41% | $0.250 | $0.160 |
| ARG | ARGO INVESTMENTS LIMITED | $5.030 | $5.150 | 2.38% | $0.270 | $0.130 |
| CRC | CORTONA RESOURCES LIMITED | $0.084 | $0.086 | 2.38% | -$0.010 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.420 | $0.430 | 2.38% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.085 | $0.087 | 2.35% | -$0.010 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.820 | $10.050 | 2.34% | $0.340 | $0.130 |
| AMU | AMADEUS ENERGY LIMITED | $0.215 | $0.220 | 2.32% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.590 | $2.650 | 2.31% | $0.170 | $0.030 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.650 | $0.665 | 2.30% | $0.050 | $0.020 |
| PPC | PEET LIMITED | $0.655 | $0.670 | 2.29% | $0.030 | $0.000 |
| APA | APA GROUP | $4.880 | $4.990 | 2.25% | $0.090 | $0.170 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.220 | $2.270 | 2.25% | $0.060 | $0.040 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.410 | $8.600 | 2.25% | $0.570 | $0.300 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.770 | $1.810 | 2.25% | $0.070 | $0.040 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.950 | $9.150 | 2.23% | $1.570 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.045 | $0.046 | 2.22% | -$0.020 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.090 | $0.092 | 2.22% | -$0.060 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.900 | $0.920 | 2.22% | $0.090 | $0.030 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.090 | $0.092 | 2.22% | -$0.010 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.500 | $21.970 | 2.18% | $2.050 | $0.660 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.120 | $4.210 | 2.18% | $0.260 | $0.120 |
| PNR | PACIFIC NIUGINI LIMITED | $0.230 | $0.235 | 2.17% | -$0.060 | $0.000 |
| AMH | AMCIL LIMITED | $0.705 | $0.720 | 2.12% | $0.040 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.235 | $0.240 | 2.12% | $0.030 | $0.010 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.235 | $0.240 | 2.12% | -$0.040 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.095 | $0.097 | 2.10% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $64.480 | $65.840 | 2.10% | $1.270 | $1.200 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.900 | $1.940 | 2.10% | -$0.180 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.955 | $0.975 | 2.09% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.715 | $0.730 | 2.09% | -$0.040 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.048 | $0.049 | 2.08% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.096 | $0.098 | 2.08% | -$0.010 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.485 | $0.495 | 2.06% | $0.020 | $0.010 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.410 | $3.480 | 2.05% | $0.110 | $0.050 |
| MNE | MINING GROUP LIMITED | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.490 | $0.500 | 2.04% | -$0.360 | $0.020 |
| TAG | TAG PACIFIC LIMITED | $0.245 | $0.250 | 2.04% | $0.110 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.710 | $1.745 | 2.04% | $0.130 | $0.030 |
| IRE | IRESS LIMITED | $6.420 | $6.550 | 2.02% | $0.330 | $0.240 |
| ORI | ORICA LIMITED | $24.200 | $24.690 | 2.02% | $1.680 | $0.380 |
| WSA | WESTERN AREAS NL | $3.980 | $4.060 | 2.01% | $0.510 | $0.050 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.500 | $0.510 | 2.00% | -$0.040 | $0.000 |
| PEM | PERILYA LIMITED | $0.250 | $0.255 | 2.00% | $0.070 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.495 | $1.525 | 2.00% | $0.060 | $0.050 |
| STB | SOUTH BOULDER MINES LTD | $1.000 | $1.020 | 2.00% | -$0.100 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.051 | $0.052 | 1.96% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.255 | $0.260 | 1.96% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.785 | $1.820 | 1.96% | $0.120 | $0.050 |
| WHF | WHITEFIELD LIMITED | $2.550 | $2.600 | 1.96% | $0.150 | $0.090 |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.960 | $16.270 | 1.94% | -$1.030 | $0.600 |
| ALK | ALKANE RESOURCES LIMITED | $0.775 | $0.790 | 1.93% | -$0.010 | $0.000 |
| BHP | BHP BILLITON LIMITED | $30.730 | $31.324 | 1.93% | $4.200 | $0.510 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.160 | $13.414 | 1.93% | $0.630 | $0.250 |
| CYG | COVENTRY GROUP LIMITED | $2.600 | $2.650 | 1.92% | $0.330 | $0.110 |
| CLH | COLLECTION HOUSE LIMITED | $0.785 | $0.800 | 1.91% | $0.110 | $0.030 |
| STO | SANTOS LIMITED | $10.450 | $10.650 | 1.91% | $0.840 | $0.150 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.265 | $0.270 | 1.88% | -$0.150 | $0.000 |
| AMP | AMP LIMITED | $3.780 | $3.850 | 1.85% | $0.260 | $0.140 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.054 | $0.055 | 1.85% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.270 | $0.275 | 1.85% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.250 | $3.310 | 1.84% | $0.110 | $0.130 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.820 | $3.890 | 1.83% | $0.250 | $0.080 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.300 | $3.360 | 1.81% | $0.250 | $0.090 |
| NWT | NEWSAT LIMITED | $0.550 | $0.560 | 1.81% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.280 | $13.520 | 1.80% | -$2.640 | $0.280 |
| LYC | LYNAS CORPORATION LIMITED | $0.830 | $0.845 | 1.80% | -$0.050 | $0.000 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $23.280 | $23.700 | 1.80% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.280 | $0.285 | 1.78% | -$0.070 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.056 | $0.057 | 1.78% | -$0.260 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.280 | $0.285 | 1.78% | -$0.010 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.135 | $1.155 | 1.76% | $0.070 | $0.030 |
| HOM | HOMELOANS LIMITED | $0.565 | $0.575 | 1.76% | $0.080 | $0.030 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $21.520 | $21.900 | 1.76% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.057 | $0.058 | 1.75% | -$0.010 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.285 | $0.290 | 1.75% | -$0.030 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.057 | $0.058 | 1.75% | -$0.040 | $0.000 |
| RED | RED 5 LIMITED | $1.430 | $1.455 | 1.74% | -$0.050 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.058 | $0.059 | 1.72% | -$0.010 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $25.560 | $26.000 | 1.72% | $2.020 | $0.750 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.745 | $1.775 | 1.71% | $0.060 | $0.050 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.450 | $13.680 | 1.71% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.760 | $1.790 | 1.70% | $0.160 | $0.020 |
| SAI | SAI GLOBAL LIMITED | $4.700 | $4.780 | 1.70% | $0.250 | $0.070 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.590 | $0.600 | 1.69% | $0.030 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.950 | $9.100 | 1.67% | $0.530 | $0.110 |
| NVT | NAVITAS LIMITED | $4.270 | $4.340 | 1.63% | $0.220 | $0.090 |
| SDG | SUNLAND GROUP LIMITED | $0.915 | $0.930 | 1.63% | $0.060 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $7.960 | $8.090 | 1.63% | $0.480 | $0.200 |
| NEN | NEON ENERGY LIMITED | $0.310 | $0.315 | 1.61% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.930 | $0.945 | 1.61% | $0.110 | $0.050 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.062 | $0.063 | 1.61% | -$0.160 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.940 | $0.955 | 1.59% | $0.010 | $0.040 |
| MGR | MIRVAC GROUP | $1.255 | $1.275 | 1.59% | $0.110 | $0.020 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.060 | $5.140 | 1.58% | $0.420 | $0.140 |
| TRU | THE TRUST COMPANY LIMITED | $4.420 | $4.490 | 1.58% | $0.380 | $0.180 |
| MCR | MINCOR RESOURCES NL | $0.635 | $0.645 | 1.57% | -$0.100 | $0.020 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.640 | $0.650 | 1.56% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.320 | $0.325 | 1.56% | -$0.050 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.280 | $1.300 | 1.56% | $0.230 | $0.050 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $10.930 | $11.100 | 1.55% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.080 | $7.190 | 1.55% | $0.410 | $0.130 |
| OSH | OIL SEARCH LIMITED | $6.480 | $6.580 | 1.54% | $0.150 | $0.020 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.090 | $37.660 | 1.53% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.900 | $5.990 | 1.52% | $0.260 | $0.090 |
| AWE | AWE LIMITED | $1.320 | $1.340 | 1.51% | -$0.070 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.300 | $3.350 | 1.51% | $0.280 | $0.160 |
| JAL | JAMESON RESOURCES LIMITED | $0.330 | $0.335 | 1.51% | -$0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.066 | $0.067 | 1.51% | -$0.010 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $17.900 | $18.170 | 1.50% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.000 | $2.030 | 1.50% | $0.220 | $0.030 |
| NFK | NORFOLK GROUP LIMITED | $1.000 | $1.015 | 1.50% | $0.000 | $0.010 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.330 | $53.120 | 1.50% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.335 | $0.340 | 1.49% | -$0.020 | $0.000 |
| SPN | SP AUSNET | $1.005 | $1.020 | 1.49% | $0.080 | $0.040 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.500 | $13.700 | 1.48% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.820 | $8.950 | 1.47% | $0.970 | $0.160 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.100 | $4.160 | 1.46% | $0.220 | $0.080 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.345 | $0.350 | 1.44% | -$0.140 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.070 | $2.100 | 1.44% | $0.120 | $0.030 |
| SFY | SPDR SandP/ASX 50 FUND | $39.580 | $40.150 | 1.44% | $0.000 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $53.480 | $54.250 | 1.43% | $2.500 | $0.950 |
| IJP | ISHARES MSCI JAPAN | $9.070 | $9.200 | 1.43% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.350 | $0.355 | 1.42% | -$0.010 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.350 | $0.355 | 1.42% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.700 | $0.710 | 1.42% | $0.160 | $0.020 |
| QAN | QANTAS AIRWAYS LIMITED | $1.060 | $1.075 | 1.41% | $0.020 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.065 | $1.080 | 1.40% | $0.170 | $0.020 |
| REA | REA GROUP LTD | $13.520 | $13.710 | 1.40% | $0.600 | $0.120 |
| WAX | WAM RESEARCH LIMITED | $0.710 | $0.720 | 1.40% | $0.020 | $0.030 |
| SYD | SYDNEY AIRPORT | $2.860 | $2.900 | 1.39% | $0.070 | $0.100 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.360 | $0.365 | 1.38% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.880 | $2.920 | 1.38% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.820 | $21.108 | 1.38% | $1.910 | $0.820 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.365 | $0.370 | 1.36% | $0.010 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.370 | $0.375 | 1.35% | $0.020 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.370 | $0.375 | 1.35% | $0.020 | $0.000 |
| DLX | DULUXGROUP LIMITED | $2.970 | $3.010 | 1.34% | $0.260 | $0.080 |
| IEU | ISHARES SandP EUROPE 350 | $32.240 | $32.670 | 1.33% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.250 | $8.360 | 1.33% | $0.910 | $0.120 |
| IIN | IINET LIMITED | $3.040 | $3.080 | 1.31% | $0.230 | $0.060 |
| WAM | WAM CAPITAL LIMITED | $1.520 | $1.540 | 1.31% | -$0.010 | $0.050 |
| WPL | WOODSIDE PETROLEUM LIMITED | $30.620 | $31.020 | 1.30% | $1.880 | $0.510 |
| CSV | CSG LIMITED | $0.775 | $0.785 | 1.29% | $0.110 | $0.030 |
| ENV | ENVESTRA LIMITED | $0.775 | $0.785 | 1.29% | $0.030 | $0.030 |
| APZ | ASPEN GROUP | $0.390 | $0.395 | 1.28% | $0.040 | $0.010 |
| PMQ | PLANET METALS LIMITED | $0.078 | $0.079 | 1.28% | -$0.030 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.580 | $1.600 | 1.26% | $0.150 | $0.030 |
| BKY | BERKELEY RESOURCES LIMITED | $0.395 | $0.400 | 1.26% | -$0.080 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.580 | $1.600 | 1.26% | $0.220 | $0.100 |
| STW | SPDR SandP/ASX 200 FUND | $37.900 | $38.380 | 1.26% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.080 | $0.081 | 1.25% | -$0.030 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $44.600 | $45.160 | 1.25% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.405 | $0.410 | 1.23% | $0.070 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $56.610 | $57.310 | 1.23% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.540 | $6.620 | 1.22% | -$0.010 | $0.260 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.082 | $0.083 | 1.21% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $7.470 | $7.560 | 1.20% | $0.560 | $0.180 |
| CNI | CENTURIA CAPITAL LIMITED | $0.415 | $0.420 | 1.20% | $0.010 | $0.010 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.510 | $2.540 | 1.19% | $0.000 | $0.050 |
| BLG | BLUGLASS LIMITED | $0.085 | $0.086 | 1.17% | -$0.010 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.390 | $9.500 | 1.17% | $0.870 | $0.150 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.850 | $0.860 | 1.17% | $0.210 | $0.020 |
| BKL | BLACKMORES LIMITED | $25.950 | $26.250 | 1.15% | $1.630 | $0.440 |
| TTS | TATTS GROUP LIMITED | $2.590 | $2.620 | 1.15% | $0.220 | $0.110 |
| BXB | BRAMBLES LIMITED | $6.090 | $6.160 | 1.14% | $0.310 | $0.130 |
| DRK | DRAKE RESOURCES LIMITED | $0.087 | $0.088 | 1.14% | -$0.060 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.745 | $1.765 | 1.14% | $0.160 | $0.020 |
| CCC | CONTINENTAL COAL LIMITED | $0.088 | $0.089 | 1.13% | -$0.010 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.710 | $17.906 | 1.10% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.220 | $7.300 | 1.10% | $0.620 | $0.220 |
| DXS | DEXUS PROPERTY GROUP | $0.920 | $0.930 | 1.08% | $0.010 | $0.030 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.780 | $2.810 | 1.07% | $0.130 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.094 | $0.095 | 1.06% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.470 | $0.475 | 1.06% | -$0.380 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.920 | $1.940 | 1.04% | $0.130 | $0.060 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.830 | $3.870 | 1.04% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.350 | $39.760 | 1.04% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.750 | $5.810 | 1.04% | $0.560 | $0.220 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.900 | $4.950 | 1.02% | -$0.140 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.980 | $0.990 | 1.02% | -$0.210 | $0.040 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.700 | $11.820 | 1.02% | $0.670 | $0.220 |
| TFC | TFS CORPORATION LIMITED | $0.490 | $0.495 | 1.02% | $0.090 | $0.040 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.990 | $1.000 | 1.01% | -$0.010 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.000 | $10.100 | 1.00% | $0.540 | $0.140 |
| AMX | AMPELLA MINING LIMITED | $0.505 | $0.510 | 0.99% | -$0.140 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $32.350 | $32.670 | 0.98% | $0.000 | $0.000 |
| RMD | RESMED INC | $3.040 | $3.070 | 0.98% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $4.110 | $4.150 | 0.97% | $0.130 | $0.500 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.080 | $2.100 | 0.96% | $0.180 | $0.090 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.650 | $15.800 | 0.95% | $1.170 | $0.320 |
| SLX | SILEX SYSTEMS LIMITED | $3.170 | $3.200 | 0.94% | -$0.220 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.535 | $0.540 | 0.93% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.340 | $4.380 | 0.92% | $0.310 | $0.120 |
| GPT | GPT GROUP | $3.260 | $3.290 | 0.92% | $0.180 | $0.050 |
| ISG | ISHARES MSCI SINGAPORE | $11.880 | $11.990 | 0.92% | $0.000 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $39.830 | $40.200 | 0.92% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $52.620 | $53.100 | 0.91% | $4.280 | $1.370 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.500 | $5.550 | 0.90% | $0.310 | $0.130 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.550 | $0.555 | 0.90% | $0.040 | $0.000 |
| UXC | UXC LIMITED | $0.560 | $0.565 | 0.89% | $0.020 | $0.010 |
| IAA | ISHARES SandP ASIA 50 | $39.950 | $40.300 | 0.87% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $21.670 | $21.860 | 0.87% | $1.200 | $0.500 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.140 | $1.150 | 0.87% | $0.060 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.880 | $48.300 | 0.87% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.340 | $23.540 | 0.85% | $2.310 | $0.880 |
| ANN | ANSELL LIMITED | $13.090 | $13.200 | 0.84% | $0.930 | $0.150 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.380 | $2.400 | 0.84% | $0.060 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.070 | $70.660 | 0.84% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $12.000 | $12.100 | 0.83% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.605 | $0.610 | 0.82% | $0.040 | $0.020 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.450 | $2.470 | 0.81% | $0.240 | $0.110 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.350 | $7.410 | 0.81% | $0.550 | $0.300 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.610 | $0.615 | 0.81% | $0.060 | $0.020 |
| ILU | ILUKA RESOURCES LIMITED | $11.230 | $11.320 | 0.80% | $1.290 | $0.550 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $67.900 | $68.440 | 0.79% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.635 | $0.640 | 0.78% | -$0.140 | $0.020 |
| IDL | INDUSTREA LIMITED | $1.275 | $1.285 | 0.78% | $0.120 | $0.010 |
| SRV | SERVCORP LIMITED | $2.630 | $2.650 | 0.76% | $0.080 | $0.080 |
| CPL | COALSPUR MINES LIMITED | $0.660 | $0.665 | 0.75% | -$0.040 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.980 | $4.010 | 0.75% | $0.240 | $0.060 |
| IOF | INVESTA OFFICE FUND | $2.690 | $2.710 | 0.74% | $0.220 | $0.040 |
| IRU | ISHARES RUSSELL 2000 | $76.320 | $76.880 | 0.73% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.660 | $3.687 | 0.73% | $0.280 | $0.140 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.685 | $0.690 | 0.72% | $0.100 | $0.030 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.685 | $0.690 | 0.72% | -$0.110 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.250 | $4.280 | 0.70% | $0.280 | $0.040 |
| IPL | INCITEC PIVOT LIMITED | $2.830 | $2.850 | 0.70% | $0.280 | $0.080 |
| SXY | SENEX ENERGY LIMITED | $0.705 | $0.710 | 0.70% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.930 | $2.950 | 0.68% | $0.210 | $0.050 |
| NHF | NIB HOLDINGS LIMITED | $1.485 | $1.495 | 0.67% | $0.140 | $0.040 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.430 | $7.480 | 0.67% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.130 | $3.150 | 0.63% | $0.020 | $0.120 |
| TGA | THORN GROUP LIMITED | $1.455 | $1.464 | 0.61% | $0.180 | $0.040 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.875 | $0.880 | 0.57% | -$0.060 | $0.010 |
| IJH | ISHARES SandP MIDCAP 400 | $90.480 | $91.000 | 0.57% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $47.900 | $48.170 | 0.56% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $1.820 | $1.830 | 0.54% | $0.050 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $11.000 | $11.060 | 0.54% | $0.970 | $0.400 |
| OGC | OCEANAGOLD CORPORATION | $1.830 | $1.840 | 0.54% | $0.080 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $18.830 | $18.930 | 0.53% | $1.500 | $0.410 |
| CMI | CMI LIMITED. | $1.900 | $1.910 | 0.52% | $0.200 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.890 | $3.910 | 0.51% | $0.140 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $0.990 | $0.995 | 0.50% | $0.030 | $0.020 |
| EPW | ERM POWER LIMITED | $1.990 | $2.000 | 0.50% | $0.430 | $0.040 |
| ABP | ABACUS PROPERTY GROUP | $2.030 | $2.040 | 0.49% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.090 | $2.100 | 0.47% | $0.210 | $0.030 |
| SEK | SEEK LIMITED | $6.310 | $6.340 | 0.47% | $0.330 | $0.080 |
| RCT | REEF CASINO TRUST | $2.200 | $2.210 | 0.45% | $0.230 | $0.110 |
| CHC | CHARTER HALL GROUP | $2.260 | $2.270 | 0.44% | $0.080 | $0.090 |
| MLD | MACA LIMITED | $2.240 | $2.250 | 0.44% | $0.210 | $0.040 |
| GXL | GREENCROSS LIMITED | $2.290 | $2.300 | 0.43% | $0.140 | $0.040 |
| TRS | THE REJECT SHOP LIMITED | $9.110 | $9.150 | 0.43% | $0.640 | $0.240 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.360 | $2.370 | 0.42% | $0.130 | $0.060 |
| MML | MEDUSA MINING LIMITED | $4.810 | $4.830 | 0.41% | $0.400 | $0.050 |
| CNU | CHORUS LIMITED | $2.440 | $2.450 | 0.40% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.880 | $4.900 | 0.40% | $0.480 | $0.040 |
| HHY | HASTINGS HIGH YIELD FUND | $1.225 | $1.230 | 0.40% | -$0.050 | $0.040 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $67.430 | $67.700 | 0.40% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.650 | $12.700 | 0.39% | $0.770 | $0.240 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.305 | $1.310 | 0.38% | -$0.390 | $0.050 |
| FXL | FLEXIGROUP LIMITED | $2.590 | $2.600 | 0.38% | $0.200 | $0.060 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.650 | $2.660 | 0.37% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.750 | $2.760 | 0.36% | $0.120 | $0.040 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.480 | $58.690 | 0.35% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.810 | $2.820 | 0.35% | $0.230 | $0.050 |
| LYL | LYCOPODIUM LIMITED | $6.650 | $6.670 | 0.30% | $0.490 | $0.120 |
| DUE | DUET GROUP | $1.835 | $1.840 | 0.27% | $0.140 | $0.080 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.975 | $1.980 | 0.25% | $0.000 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.440 | $9.460 | 0.21% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.640 | $4.650 | 0.21% | $0.250 | $0.180 |
| CWK | COALWORKS LIMITED | $1.000 | $1.002 | 0.20% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.720 | $11.740 | 0.17% | $0.920 | $0.330 |
| TCL | TRANSURBAN GROUP | $5.680 | $5.690 | 0.17% | $0.090 | $0.140 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.070 | $8.080 | 0.12% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.480 | $8.490 | 0.11% | $0.610 | $0.180 |
| WDC | WESTFIELD GROUP | $9.490 | $9.500 | 0.10% | $0.660 | $0.240 |
| IVV | ISHARES SandP 500 | $132.330 | $132.420 | 0.06% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $22.600 | $22.610 | 0.04% | $1.000 | $0.250 |
ASX Gainers Day On Day (28-Jun-2012 to 29-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment