| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.049 | $0.007 | -85.71% | -$0.040 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.240 | $0.043 | -82.08% | -$0.020 | $0.000 |
| CDH | CHONGHERR INVESTMENTS LTD | $0.010 | $0.003 | -70.00% | $0.000 | $0.000 |
| WNS | WORLD.NET SERVICES LIMITED | $0.010 | $0.003 | -70.00% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.700 | $0.585 | -65.58% | -$0.160 | $0.000 |
| CXD | CATHRX LTD | $0.010 | $0.005 | -50.00% | -$0.070 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.004 | $0.002 | -50.00% | -$0.010 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.135 | $0.070 | -48.14% | $0.000 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.050 | $0.026 | -48.00% | -$0.010 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.007 | $0.004 | -42.85% | $0.000 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.200 | $0.125 | -37.50% | -$0.680 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.110 | $0.070 | -36.36% | -$0.070 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.110 | $0.070 | -36.36% | $0.000 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.025 | $0.016 | -36.00% | -$0.010 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.020 | $0.013 | -35.00% | $0.010 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.078 | $0.051 | -34.61% | $0.000 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.026 | $0.017 | -34.61% | $0.000 | $0.000 |
| TEO | TELESSO TECHNOLOGIES LIMITED | $0.026 | $0.017 | -34.61% | -$0.010 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| HJB | HAMILTON JAMES and BRUCE GROUP LIMITED | $0.030 | $0.020 | -33.33% | $0.000 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| TQH | 3Q HOLDINGS LIMITED | $0.080 | $0.054 | -32.50% | $0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.031 | $0.021 | -32.25% | -$0.010 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.022 | $0.015 | -31.81% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.080 | $0.055 | -31.25% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.016 | $0.011 | -31.25% | -$0.220 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.100 | $0.070 | -30.00% | $0.000 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.140 | $0.100 | -28.57% | $2.440 | $0.220 |
| MOT | MOTOPIA LIMITED | $0.007 | $0.005 | -28.57% | -$0.040 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.011 | $0.008 | -27.27% | -$0.020 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.011 | $0.008 | -27.27% | -$0.020 | $0.000 |
| MDX | MINDAX LIMITED | $0.100 | $0.073 | -27.00% | -$0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.026 | $0.019 | -26.92% | -$0.010 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.023 | $0.017 | -26.08% | -$0.020 | $0.000 |
| NSX | NSX LIMITED | $0.135 | $0.100 | -25.92% | -$0.020 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.155 | $0.115 | -25.80% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.350 | $0.260 | -25.71% | $0.000 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.008 | $0.006 | -25.00% | -$0.090 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.020 | $0.015 | -25.00% | -$0.020 | $0.000 |
| OKL | OAKLAND RESOURCES LIMITED | $0.120 | $0.090 | -25.00% | -$0.020 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.040 | $0.030 | -25.00% | -$0.020 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.045 | $0.034 | -24.44% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.660 | $0.500 | -24.24% | -$0.020 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.062 | $0.047 | -24.19% | -$0.020 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.145 | $0.110 | -24.13% | $0.030 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.097 | $0.075 | -22.68% | -$0.170 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.200 | $0.155 | -22.50% | $0.000 | $0.090 |
| FFF | FIRSTFOLIO LIMITED | $0.018 | $0.014 | -22.22% | $0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.009 | $0.007 | -22.22% | -$0.040 | $0.000 |
| ORN | ORION GOLD NL | $0.009 | $0.007 | -22.22% | $0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.036 | $0.028 | -22.22% | -$0.020 | $0.000 |
| TKG | TAKORADI LIMITED | $0.036 | $0.028 | -22.22% | -$0.400 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.077 | $0.060 | -22.07% | -$0.110 | $0.000 |
| MHM | MHM METALS LIMITED | $0.555 | $0.435 | -21.62% | -$0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.070 | $0.055 | -21.42% | -$0.020 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.042 | $0.033 | -21.42% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.265 | $0.210 | -20.75% | -$0.030 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.145 | $0.115 | -20.68% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.054 | $0.043 | -20.37% | -$0.030 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.100 | $0.080 | -20.00% | -$0.020 | $0.000 |
| CCK | CCK FINANCIAL SOLUTIONS LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.100 | $0.080 | -20.00% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.020 | $0.016 | -20.00% | -$0.020 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | -$0.030 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.100 | $0.080 | -20.00% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.100 | $0.080 | -20.00% | -$0.040 | $0.000 |
| RMG | RMG LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.005 | $0.004 | -20.00% | -$0.060 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.030 | $0.024 | -20.00% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.056 | $0.045 | -19.64% | -$0.020 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.021 | $0.017 | -19.04% | -$0.020 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.032 | $0.026 | -18.75% | -$0.020 | $0.000 |
| AXM | APEX MINERALS NL | $0.135 | $0.110 | -18.51% | $0.040 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.027 | $0.022 | -18.51% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.098 | $0.080 | -18.36% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.220 | $0.180 | -18.18% | $0.030 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.220 | $0.180 | -18.18% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.220 | $0.180 | -18.18% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.110 | $0.090 | -18.18% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.105 | $0.086 | -18.09% | -$0.020 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.061 | $0.050 | -18.03% | $0.000 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.050 | $0.041 | -18.00% | $0.000 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.039 | $0.032 | -17.94% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.040 | $0.033 | -17.50% | -$0.010 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.070 | $0.058 | -17.14% | -$0.020 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.048 | $0.040 | -16.66% | -$0.050 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| DLC | DELECTA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.060 | $0.050 | -16.66% | -$0.240 | $0.000 |
| IFS | IFS CONSTRUCTION SERVICES LTD | $0.024 | $0.020 | -16.66% | -$0.020 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.240 | $0.200 | -16.66% | -$0.130 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.240 | $0.200 | -16.66% | -$0.020 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.061 | $0.051 | -16.39% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.055 | $0.046 | -16.36% | -$0.010 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.055 | $0.046 | -16.36% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.110 | $1.770 | -16.11% | $0.230 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.050 | $0.042 | -16.00% | -$0.020 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.044 | $0.037 | -15.90% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.076 | $0.064 | -15.78% | $0.000 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.095 | $0.080 | -15.78% | -$0.030 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.320 | $0.270 | -15.62% | -$0.150 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.045 | $0.038 | -15.55% | -$0.060 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.110 | $0.093 | -15.45% | -$0.020 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.039 | $0.033 | -15.38% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.026 | $0.022 | -15.38% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.130 | $0.110 | -15.38% | -$0.160 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.890 | $0.755 | -15.16% | -$0.010 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.530 | $0.450 | -15.09% | -$0.110 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.040 | $0.034 | -15.00% | -$0.010 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.040 | $0.034 | -15.00% | -$0.050 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.027 | $0.023 | -14.81% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.095 | $0.081 | -14.73% | -$0.030 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.250 | $0.215 | -14.00% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.036 | $0.031 | -13.88% | -$0.060 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.029 | $0.025 | -13.79% | $0.000 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.058 | $0.050 | -13.79% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.290 | $0.250 | -13.79% | -$0.050 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.110 | $0.095 | -13.63% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.066 | $0.057 | -13.63% | -$0.260 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.345 | $1.165 | -13.38% | -$0.030 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.090 | $0.078 | -13.33% | -$0.060 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.030 | $0.026 | -13.33% | -$0.080 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.750 | $0.650 | -13.33% | $0.000 | $0.000 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | $2.300 | $2.000 | -13.04% | -$0.010 | $0.060 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.077 | $0.067 | -12.98% | -$0.030 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.031 | $0.027 | -12.90% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.195 | $0.170 | -12.82% | $0.040 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.086 | $0.075 | -12.79% | -$0.020 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.110 | $0.096 | -12.72% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.110 | $0.096 | -12.72% | -$0.060 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.400 | $0.350 | -12.50% | -$0.140 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.048 | $0.042 | -12.50% | -$0.140 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.120 | $0.105 | -12.50% | -$0.090 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.072 | $0.063 | -12.50% | -$0.160 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.097 | $0.085 | -12.37% | -$0.070 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.065 | $0.057 | -12.30% | $0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.125 | $0.110 | -12.00% | -$0.090 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.050 | $0.044 | -12.00% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.125 | $0.110 | -12.00% | -$0.020 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.084 | $0.074 | -11.90% | -$0.040 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.068 | $0.060 | -11.76% | -$0.020 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.051 | $0.045 | -11.76% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.085 | $0.075 | -11.76% | -$0.080 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.026 | $0.023 | -11.53% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.970 | $1.745 | -11.42% | $0.430 | $0.190 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.790 | $0.700 | -11.39% | -$0.540 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.395 | $0.350 | -11.39% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.062 | $0.055 | -11.29% | -$0.060 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| AHK | ARK MINES LIMITED | $0.090 | $0.080 | -11.11% | -$0.080 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.045 | $0.040 | -11.11% | -$0.090 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.270 | $0.240 | -11.11% | -$0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.855 | $0.760 | -11.11% | -$0.050 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.450 | $0.400 | -11.11% | -$0.040 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.225 | $0.200 | -11.11% | -$0.050 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.090 | $0.080 | -11.11% | -$0.040 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.225 | $0.200 | -11.11% | $0.050 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.135 | $0.120 | -11.11% | -$0.050 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.410 | $0.365 | -10.97% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.275 | $0.245 | -10.90% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.460 | $0.410 | -10.86% | -$0.010 | $0.000 |
| MTS | METCASH LIMITED | $3.780 | $3.370 | -10.84% | $0.300 | $0.120 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.140 | $0.125 | -10.71% | -$0.020 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.056 | $0.050 | -10.71% | -$0.020 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.140 | $0.125 | -10.71% | -$0.030 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.420 | $4.844 | -10.62% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.190 | $0.170 | -10.52% | $0.010 | $0.010 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.058 | $0.052 | -10.34% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.195 | $0.175 | -10.25% | -$0.030 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.039 | $0.035 | -10.25% | -$0.060 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.078 | $0.070 | -10.25% | -$0.010 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.245 | $0.220 | -10.20% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.680 | $1.510 | -10.11% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.200 | $0.180 | -10.00% | -$0.040 | $0.000 |
| IVT | INVENTIS LIMITED | $0.010 | $0.009 | -10.00% | -$0.040 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.120 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.010 | $0.009 | -10.00% | $0.030 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.070 | $0.063 | -10.00% | -$0.580 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.092 | $0.083 | -9.78% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.041 | $0.037 | -9.75% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | $0.010 | $0.000 |
| WEB | WEBJET LIMITED | $3.740 | $3.380 | -9.62% | $0.160 | $0.060 |
| CPL | COALSPUR MINES LIMITED | $0.735 | $0.665 | -9.52% | -$0.040 | $0.000 |
| BLD | BORAL LIMITED. | $3.260 | $2.950 | -9.50% | $0.300 | $0.080 |
| TLG | TALGA GOLD LIMITED | $0.320 | $0.290 | -9.37% | -$0.050 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.570 | $2.330 | -9.33% | -$0.030 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.098 | $0.089 | -9.18% | -$0.010 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.033 | $0.030 | -9.09% | -$0.070 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.055 | $0.050 | -9.09% | $0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| SML | SYNERGY METALS LTD | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.940 | $0.855 | -9.04% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.760 | $4.330 | -9.03% | $1.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.615 | $0.560 | -8.94% | -$0.430 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.225 | $0.205 | -8.88% | -$0.040 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| RNC | RUN CORP LIMITED | $0.170 | $0.155 | -8.82% | $0.090 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.034 | $0.031 | -8.82% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.034 | $0.031 | -8.82% | -$0.010 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.115 | $0.105 | -8.69% | $0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.115 | $0.105 | -8.69% | $0.020 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.093 | $0.085 | -8.60% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.175 | $0.160 | -8.57% | -$0.090 | $0.000 |
| KNH | KOON HOLDINGS LIMITED | $0.175 | $0.160 | -8.57% | $0.040 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.260 | $6.640 | -8.53% | $0.000 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.120 | $0.110 | -8.33% | -$0.100 | $0.000 |
| ADX | ADX ENERGY LTD | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.480 | $0.440 | -8.33% | $0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.024 | $0.022 | -8.33% | -$0.030 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.180 | $0.165 | -8.33% | $0.040 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.120 | $0.110 | -8.33% | $0.020 | $0.010 |
| PIM | PRIME MINERALS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| PPC | PEET LIMITED | $0.730 | $0.670 | -8.21% | $0.030 | $0.000 |
| APZ | ASPEN GROUP | $0.430 | $0.395 | -8.13% | $0.040 | $0.010 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.190 | $0.175 | -7.89% | -$0.030 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.380 | $0.350 | -7.89% | $0.030 | $0.000 |
| RUL | RUNGE LIMITED | $0.380 | $0.350 | -7.89% | $0.050 | $0.010 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.076 | $0.070 | -7.89% | -$0.030 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.050 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.520 | $0.480 | -7.69% | $0.090 | $0.000 |
| CBZ | CBIO LIMITED | $0.065 | $0.060 | -7.69% | -$0.060 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| MTD | METROLAND AUSTRALIA LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.065 | $0.060 | -7.69% | $0.020 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.525 | $0.485 | -7.61% | $0.160 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.200 | $0.185 | -7.50% | -$0.080 | $0.000 |
| CKL | COLORPAK LIMITED | $0.600 | $0.555 | -7.50% | $0.130 | $0.010 |
| IDO | INDO MINES LIMITED | $0.200 | $0.185 | -7.50% | -$0.080 | $0.000 |
| JAT | JATENERGY LIMITED | $0.040 | $0.037 | -7.50% | -$0.060 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.200 | $0.185 | -7.50% | -$0.060 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.040 | $0.037 | -7.50% | -$0.040 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.040 | $0.037 | -7.50% | -$0.050 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.335 | $0.310 | -7.46% | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.095 | $0.088 | -7.36% | -$0.040 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.095 | $0.088 | -7.36% | -$0.060 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.055 | $0.051 | -7.27% | -$0.060 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.069 | $0.064 | -7.24% | $0.010 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.085 | $1.007 | -7.18% | $0.130 | $0.020 |
| AEE | AURA ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| CAA | CAPRAL LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.910 | $0.845 | -7.14% | -$0.050 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.280 | $0.260 | -7.14% | -$0.100 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.070 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.056 | $0.052 | -7.14% | -$0.030 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.086 | $0.080 | -6.97% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.290 | $1.200 | -6.97% | $0.060 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.290 | $1.200 | -6.97% | $0.030 | $0.000 |
| HNG | HGL LIMITED | $0.870 | $0.810 | -6.89% | -$0.050 | $0.050 |
| ICX | INTERNATIONAL COAL LIMITED | $0.290 | $0.270 | -6.89% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.145 | $0.135 | -6.89% | -$0.040 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.073 | $0.068 | -6.84% | -$0.030 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.450 | $0.420 | -6.66% | $0.030 | $0.010 |
| CMY | CAPITAL MINING LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.045 | $0.042 | -6.66% | -$0.020 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.750 | $0.700 | -6.66% | -$0.040 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
| IPR | IPERNICA LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.225 | $0.210 | -6.66% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.075 | $0.070 | -6.66% | $0.050 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.460 | $0.430 | -6.52% | -$10.180 | $0.000 |
| AWC | ALUMINA LIMITED | $0.845 | $0.790 | -6.50% | $0.050 | $0.030 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.410 | $3.190 | -6.45% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.155 | $0.145 | -6.45% | $0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.315 | $0.295 | -6.34% | -$0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.950 | $0.890 | -6.31% | $0.100 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.160 | $0.150 | -6.25% | $0.030 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.405 | $0.380 | -6.17% | $0.030 | $0.010 |
| SCD | SCANTECH LIMITED | $0.405 | $0.380 | -6.17% | -$0.010 | $0.100 |
| MRY | MONTERAY MINING GROUP LTD | $0.065 | $0.061 | -6.15% | -$0.030 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.245 | $0.230 | -6.12% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $12.710 | $11.940 | -6.05% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.100 | $0.094 | -6.00% | -$0.050 | $0.000 |
| PTR | PETRATHERM LTD | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.255 | $0.240 | -5.88% | $0.030 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.340 | $0.320 | -5.88% | $0.060 | $0.010 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.085 | $0.080 | -5.88% | $0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.034 | $0.032 | -5.88% | -$0.020 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.425 | $0.400 | -5.88% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.115 | $1.050 | -5.82% | $0.140 | $0.050 |
| NYO | NYOTA MINERALS LIMITED | $0.086 | $0.081 | -5.81% | -$0.030 | $0.000 |
| WTP | WATPAC LIMITED | $0.610 | $0.575 | -5.73% | $0.090 | $0.010 |
| LRF | LINQ RESOURCES FUND | $0.525 | $0.495 | -5.71% | -$0.070 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.175 | $0.165 | -5.71% | -$0.060 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.350 | $0.330 | -5.71% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.440 | $0.415 | -5.68% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.053 | $0.050 | -5.66% | -$0.020 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.180 | $0.170 | -5.55% | $0.020 | $0.010 |
| AEB | ALGAE.TEC LIMITED | $0.360 | $0.340 | -5.55% | -$0.020 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.090 | $0.085 | -5.55% | $0.010 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.270 | $0.255 | -5.55% | $0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $11.700 | $11.060 | -5.47% | $0.970 | $0.400 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.056 | $0.053 | -5.35% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.285 | $0.270 | -5.26% | -$0.020 | $0.000 |
| FWL | FERROWEST LIMITED | $0.038 | $0.036 | -5.26% | -$0.020 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $3.800 | $3.600 | -5.26% | $0.000 | $3.150 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.190 | $0.180 | -5.26% | $0.050 | $0.000 |
| STO | SANTOS LIMITED | $11.240 | $10.650 | -5.24% | $0.840 | $0.150 |
| ALR | ABERDEEN LEADERS LIMITED | $1.050 | $0.995 | -5.23% | $0.030 | $0.020 |
| RFX | REDFLOW LIMITED | $0.096 | $0.091 | -5.20% | -$0.150 | $0.000 |
| TAM | TANAMI GOLD NL | $0.770 | $0.730 | -5.19% | -$0.040 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.675 | $0.640 | -5.18% | -$0.040 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.195 | $0.185 | -5.12% | -$0.050 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.370 | $3.200 | -5.04% | $0.300 | $0.100 |
| AON | APOLLO MINERALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.500 | $0.475 | -5.00% | -$0.030 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.080 | $0.076 | -5.00% | -$0.070 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.105 | $1.050 | -4.97% | $0.170 | $0.010 |
| SGQ | ST GEORGE MINING LIMITED | $0.061 | $0.058 | -4.91% | -$0.050 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.040 | $1.940 | -4.90% | $0.140 | $0.030 |
| DTQ | DRILL TORQUE LIMITED | $0.062 | $0.059 | -4.83% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.062 | $0.059 | -4.83% | -$0.020 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.725 | $0.690 | -4.82% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.210 | $0.200 | -4.76% | $0.030 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| GCG | GREENCAP LIMITED | $0.063 | $0.060 | -4.76% | $0.010 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| PPT | PERPETUAL LIMITED | $24.030 | $22.900 | -4.70% | $1.150 | $0.500 |
| EXA | EXCELA LIMITED | $0.065 | $0.062 | -4.61% | -$0.140 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.650 | $0.620 | -4.61% | -$0.640 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.087 | $0.083 | -4.59% | -$0.020 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.089 | $0.085 | -4.49% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.940 | $1.855 | -4.38% | $0.130 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.460 | $0.440 | -4.34% | $0.030 | $0.010 |
| CSE | COPPER STRIKE LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| EPD | EMPIRED LTD | $0.230 | $0.220 | -4.34% | $0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.115 | $0.110 | -4.34% | $0.080 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.190 | $2.100 | -4.10% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.365 | $0.350 | -4.10% | $0.020 | $0.010 |
| SSM | SERVICE STREAM LIMITED | $0.365 | $0.350 | -4.10% | $0.070 | $0.010 |
| BRC | BRAIN RESOURCE LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.075 | $0.072 | -4.00% | -$0.020 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.500 | $0.480 | -4.00% | $0.050 | $0.020 |
| TNV | TERRANOVA MINERALS NL | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.270 | $3.140 | -3.97% | -$0.080 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.630 | $0.605 | -3.96% | -$0.150 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.380 | $0.365 | -3.94% | $0.060 | $0.020 |
| MAB | MAMBA MINERALS LIMITED | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.077 | $0.074 | -3.89% | -$0.020 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.077 | $0.074 | -3.89% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.645 | $0.620 | -3.87% | -$0.110 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.520 | $0.500 | -3.84% | $0.100 | $0.030 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.600 | $2.500 | -3.84% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.080 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.300 | $1.250 | -3.84% | -$0.030 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.530 | $0.510 | -3.77% | -$0.040 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.040 | $4.850 | -3.76% | $0.320 | $0.100 |
| NST | NORTHERN STAR RESOURCES LTD | $0.800 | $0.770 | -3.75% | $0.060 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.760 | $5.550 | -3.64% | $0.310 | $0.130 |
| VLA | VIRALYTICS LIMITED | $0.275 | $0.265 | -3.63% | -$0.080 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.055 | $0.053 | -3.63% | -$0.060 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.320 | $3.200 | -3.61% | -$0.220 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | -$0.050 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.420 | $0.405 | -3.57% | -$0.060 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.650 | $12.200 | -3.55% | $1.060 | $0.250 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.570 | $0.550 | -3.50% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.140 | $1.100 | -3.50% | $0.070 | $0.030 |
| JKA | JACKA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.110 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.620 | $2.530 | -3.43% | -$0.310 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.340 | $2.260 | -3.41% | $0.240 | $0.080 |
| SWL | SEYMOUR WHYTE LIMITED | $1.030 | $0.995 | -3.39% | $0.200 | $0.040 |
| IMA | IMAGE RESOURCES NL | $0.295 | $0.285 | -3.38% | -$0.070 | $0.000 |
| EZL | EUROZ LIMITED | $1.190 | $1.150 | -3.36% | $0.060 | $0.010 |
| AQD | AUSQUEST LIMITED | $0.030 | $0.029 | -3.33% | -$0.060 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.450 | $0.435 | -3.33% | $0.000 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.300 | $0.290 | -3.33% | $0.030 | $0.010 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.080 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.465 | $0.450 | -3.22% | -$0.060 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.620 | $0.600 | -3.22% | $0.320 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.030 | $3.900 | -3.22% | $0.220 | $0.060 |
| QAN | QANTAS AIRWAYS LIMITED | $1.110 | $1.075 | -3.15% | $0.020 | $0.000 |
| AMC | AMCOR LIMITED | $7.320 | $7.090 | -3.14% | $0.270 | $0.180 |
| SGP | STOCKLAND | $3.180 | $3.080 | -3.14% | $0.270 | $0.120 |
| REF | REVERSE CORP LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.600 | $1.550 | -3.12% | $0.330 | $0.060 |
| FGE | FORGE GROUP LIMITED | $4.510 | $4.370 | -3.10% | $0.450 | $0.060 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.940 | $1.880 | -3.09% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $8.110 | $7.860 | -3.08% | $0.830 | $0.300 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.325 | $0.315 | -3.07% | $0.010 | $0.000 |
| RCT | REEF CASINO TRUST | $2.280 | $2.210 | -3.07% | $0.230 | $0.110 |
| MEU | MARMOTA ENERGY LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.330 | $0.320 | -3.03% | $0.180 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.100 | $0.097 | -3.00% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.665 | $0.645 | -3.00% | -$0.120 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.680 | $0.660 | -2.94% | -$0.080 | $0.050 |
| ESM | ESPERANCE MINERALS LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.860 | $0.835 | -2.90% | $0.100 | $0.020 |
| AYN | ALCYONE RESOURCES LTD | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $1.440 | $1.400 | -2.77% | -$0.110 | $0.060 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.050 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.645 | $1.600 | -2.73% | $0.220 | $0.100 |
| RQL | RESOURCE EQUIPMENT LTD | $0.365 | $0.355 | -2.73% | $0.060 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.550 | $0.535 | -2.72% | -$0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.185 | $0.180 | -2.70% | -$0.040 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.670 | $1.625 | -2.69% | $0.170 | $0.080 |
| GUF | GUILDFORD COAL LIMITED | $0.560 | $0.545 | -2.67% | -$0.050 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.565 | $0.550 | -2.65% | -$0.160 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.320 | $1.285 | -2.65% | $0.210 | $0.060 |
| DRX | DIATREME RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.570 | $0.555 | -2.63% | -$0.200 | $0.020 |
| WSA | WESTERN AREAS NL | $4.170 | $4.060 | -2.63% | $0.510 | $0.050 |
| SMM | SUMMIT RESOURCES LIMITED | $1.540 | $1.500 | -2.59% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.590 | $0.575 | -2.54% | $0.080 | $0.030 |
| KKO | KINETIKO ENERGY LTD | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.200 | $0.195 | -2.50% | $0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.000 | $0.975 | -2.50% | -$0.020 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.200 | $0.195 | -2.50% | -$0.110 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.810 | $0.790 | -2.46% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.810 | $0.790 | -2.46% | -$0.030 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.220 | $1.190 | -2.45% | $0.290 | $0.050 |
| AVA | AVIVA CORPORATION LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.070 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| IFM | INFOMEDIA LTD | $0.205 | $0.200 | -2.43% | $0.010 | $0.010 |
| MCX | MARINER CORPORATION LIMITED | $0.410 | $0.400 | -2.43% | $0.590 | $0.000 |
| TAN | TANDOU LIMITED | $0.410 | $0.400 | -2.43% | $0.050 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.120 | $4.020 | -2.42% | $0.390 | $0.140 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.420 | $0.410 | -2.38% | $0.060 | $0.000 |
| WDS | WDS LIMITED | $0.420 | $0.410 | -2.38% | $0.050 | $0.010 |
| RED | RED 5 LIMITED | $1.490 | $1.455 | -2.34% | -$0.050 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $18.000 | $17.580 | -2.33% | $1.070 | $0.250 |
| AFA | ASF GROUP LIMITED | $0.215 | $0.210 | -2.32% | $0.080 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.150 | $2.100 | -2.32% | $0.180 | $0.090 |
| ADY | ADMIRALTY RESOURCES NL. | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| EME | ENERGY METALS LTD | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.200 | $2.150 | -2.27% | $0.060 | $0.010 |
| USA | URANIUMSA LIMITED | $0.089 | $0.087 | -2.24% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.450 | $0.440 | -2.22% | -$0.130 | $0.000 |
| ELD | ELDERS LIMITED | $0.225 | $0.220 | -2.22% | -$0.220 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.920 | $5.790 | -2.19% | $0.520 | $0.130 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.092 | $0.090 | -2.17% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.695 | $0.680 | -2.15% | $0.010 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.700 | $4.600 | -2.12% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.420 | $1.390 | -2.11% | $0.160 | $0.050 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.725 | $0.710 | -2.06% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.245 | $0.240 | -2.04% | $0.030 | $0.010 |
| ARE | ARGONAUT RESOURCES NL | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.250 | $1.225 | -2.00% | $0.160 | $0.050 |
| TRO | TRIAUSMIN LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.510 | $0.500 | -1.96% | $0.040 | $0.010 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.800 | $1.765 | -1.94% | $0.160 | $0.020 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.515 | $0.505 | -1.94% | -$0.020 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.260 | $0.255 | -1.92% | $0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.260 | $0.255 | -1.92% | $0.070 | $0.000 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.800 | $20.400 | -1.92% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.055 | $1.035 | -1.89% | $0.000 | $0.050 |
| SWK | SWICK MINING SERVICES LTD | $0.270 | $0.265 | -1.85% | $0.030 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.980 | $1.945 | -1.76% | $0.110 | $0.030 |
| MIN | MINERAL RESOURCES LIMITED | $9.110 | $8.950 | -1.75% | $0.970 | $0.160 |
| NWT | NEWSAT LIMITED | $0.570 | $0.560 | -1.75% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.590 | $0.580 | -1.69% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.610 | $0.600 | -1.63% | -$0.280 | $0.000 |
| KKT | KONEKT LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $31.520 | $31.020 | -1.58% | $1.880 | $0.510 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.530 | $16.270 | -1.57% | -$1.030 | $0.600 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.860 | $3.800 | -1.55% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.970 | $0.955 | -1.54% | $0.010 | $0.040 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.650 | $0.640 | -1.53% | -$0.140 | $0.020 |
| PFL | PATTIES FOODS LTD | $1.630 | $1.605 | -1.53% | $0.140 | $0.040 |
| RWD | REWARD MINERALS LTD | $0.650 | $0.640 | -1.53% | -$0.040 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.985 | $0.970 | -1.52% | $0.100 | $0.030 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.330 | $0.325 | -1.51% | -$0.020 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.930 | $9.780 | -1.51% | $0.000 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.015 | $1.000 | -1.47% | $0.130 | $0.030 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.680 | $0.670 | -1.47% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.680 | $0.670 | -1.47% | $0.040 | $0.020 |
| CNX | CARBON ENERGY LIMITED | $0.068 | $0.067 | -1.47% | -$0.030 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.015 | $1.000 | -1.47% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.345 | $0.340 | -1.44% | $0.030 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.450 | $3.400 | -1.44% | $0.230 | $0.040 |
| GOW | GOWING BROS LIMITED | $2.100 | $2.070 | -1.42% | $0.100 | $0.050 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.700 | $0.690 | -1.42% | -$0.110 | $0.000 |
| TAP | TAP OIL LIMITED | $0.700 | $0.690 | -1.42% | $0.020 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.355 | $0.350 | -1.40% | $0.060 | $0.010 |
| CDA | CODAN LIMITED | $1.420 | $1.400 | -1.40% | $0.110 | $0.040 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.355 | $0.350 | -1.40% | -$0.420 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.360 | $0.355 | -1.38% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.072 | $0.071 | -1.38% | -$0.030 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.072 | $0.071 | -1.38% | -$0.020 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.720 | $0.710 | -1.38% | $0.160 | $0.020 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.280 | $2.250 | -1.31% | $0.170 | $0.090 |
| VEC | VECTOR RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.390 | $0.385 | -1.28% | -$0.010 | $0.000 |
| RMD | RESMED INC | $3.110 | $3.070 | -1.28% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.395 | $0.390 | -1.26% | $0.090 | $0.010 |
| ELT | ELEMENTOS LIMITED | $0.080 | $0.079 | -1.25% | -$0.040 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $12.250 | $12.100 | -1.22% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.082 | $0.081 | -1.21% | $0.050 | $0.000 |
| POU | BETASHARES BRITISH POUND ETF | $15.700 | $15.510 | -1.21% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.430 | $0.425 | -1.16% | $0.030 | $0.010 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | -$0.030 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.435 | $0.430 | -1.14% | -$0.030 | $0.000 |
| LLC | LEND LEASE GROUP | $7.280 | $7.200 | -1.09% | $0.830 | $0.160 |
| CGX | CGA MINING LIMITED | $1.850 | $1.830 | -1.08% | $0.050 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.250 | $9.150 | -1.08% | $0.640 | $0.240 |
| VTA | VITERRA INC | $15.630 | $15.460 | -1.08% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.450 | $8.360 | -1.06% | $0.910 | $0.120 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.480 | $0.475 | -1.04% | -$0.050 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $3.910 | $3.870 | -1.02% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.099 | $0.098 | -1.01% | -$0.010 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.010 | $6.940 | -0.99% | $0.430 | $0.090 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.520 | $0.515 | -0.96% | $0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $5.240 | $5.190 | -0.95% | $0.540 | $0.190 |
| LEP | ALE PROPERTY GROUP | $2.160 | $2.140 | -0.92% | $0.070 | $0.080 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $5.390 | $5.340 | -0.92% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.190 | $2.170 | -0.91% | $0.090 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.340 | $3.310 | -0.89% | $0.110 | $0.130 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.400 | $3.370 | -0.88% | $0.180 | $0.100 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.380 | $3.350 | -0.88% | $0.280 | $0.160 |
| BXB | BRAMBLES LIMITED | $6.210 | $6.160 | -0.80% | $0.310 | $0.130 |
| TWD | TAMAWOOD LIMITED | $1.940 | $1.925 | -0.77% | $0.120 | $0.080 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $56.880 | $56.450 | -0.75% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.670 | $0.665 | -0.74% | $0.030 | $0.030 |
| DML | DISCOVERY METALS LIMITED | $1.415 | $1.405 | -0.70% | -$0.040 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.485 | $1.475 | -0.67% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $3.100 | $3.080 | -0.64% | $0.230 | $0.060 |
| ENV | ENVESTRA LIMITED | $0.790 | $0.785 | -0.63% | $0.030 | $0.030 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.600 | $1.590 | -0.62% | -$0.420 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.795 | $0.790 | -0.62% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.845 | $0.840 | -0.59% | $0.060 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.845 | $0.840 | -0.59% | $0.040 | $0.030 |
| EHL | EMECO HOLDINGS LIMITED | $0.880 | $0.875 | -0.56% | $0.090 | $0.030 |
| GZL | GAZAL CORPORATION LIMITED | $1.760 | $1.750 | -0.56% | $0.200 | $0.070 |
| CMI | CMI LIMITED. | $1.920 | $1.910 | -0.52% | $0.200 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.890 | $3.870 | -0.51% | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.000 | $0.995 | -0.50% | $0.100 | $0.030 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.040 | $67.700 | -0.49% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.110 | $2.100 | -0.47% | $0.210 | $0.030 |
| CWN | CROWN LIMITED | $8.530 | $8.490 | -0.46% | $0.610 | $0.180 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $43.500 | $43.300 | -0.45% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.480 | $2.470 | -0.40% | $0.240 | $0.110 |
| HHY | HASTINGS HIGH YIELD FUND | $1.235 | $1.230 | -0.40% | -$0.050 | $0.040 |
| PRU | PERSEUS MINING LIMITED | $2.490 | $2.480 | -0.40% | $0.010 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.240 | $1.235 | -0.40% | $0.200 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.560 | $2.550 | -0.39% | $0.160 | $0.050 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.850 | $15.800 | -0.31% | $1.170 | $0.320 |
| BKW | BRICKWORKS LIMITED | $10.130 | $10.100 | -0.29% | $0.540 | $0.140 |
| NXT | NEXTDC LIMITED | $1.795 | $1.790 | -0.27% | -$0.080 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.845 | $1.840 | -0.27% | $0.080 | $0.000 |
| IVE | ISHARES MSCI EAFE | $48.290 | $48.170 | -0.24% | $0.000 | $0.000 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $105.400 | $105.150 | -0.23% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.360 | $4.350 | -0.22% | $0.170 | $0.060 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $104.700 | $104.470 | -0.21% | $0.000 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $5.180 | $5.170 | -0.19% | $0.160 | $0.050 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $104.980 | $104.800 | -0.17% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $57.380 | $57.310 | -0.12% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $15.850 | $15.840 | -0.06% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.460 | $2.459 | -0.04% | $0.160 | $0.000 |
ASX Losers Day On Day (25-Jun-2012 to 29-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment