ASX Weekly Losers (01-Jun-2012 to 29-Jun-2012)

Code	Name	Start Price	End Price	Percentage Change	Earnings	Dividends
KMC	KALGOORLIE MINING COMPANY LTD	$0.049	$0.007	-85.71%	-$0.040	$0.000
TKG	TAKORADI LIMITED	$0.195	$0.028	-85.64%	-$0.400	$0.000
BXN	BIOXYNE LIMITED	$0.235	$0.043	-81.70%	-$0.020	$0.000
XST	XSTATE RESOURCES LIMITED	$0.080	$0.017	-78.75%	-$0.020	$0.000
CXD	CATHRX LTD	$0.023	$0.005	-78.26%	-$0.070	$0.000
VIL	VERUS INVESTMENTS LIMITED	$0.004	$0.001	-75.00%	-$0.010	$0.000
ADX	ADX ENERGY LTD	$0.085	$0.022	-74.11%	-$0.020	$0.000
CDH	CHONGHERR INVESTMENTS LTD	$0.010	$0.003	-70.00%	$0.000	$0.000
WNS	WORLD.NET SERVICES LIMITED	$0.010	$0.003	-70.00%	$0.000	$0.000
QRX	QRXPHARMA LTD	$1.815	$0.585	-67.76%	-$0.160	$0.000
RMR	RAM RESOURCES LIMITED	$0.003	$0.001	-66.66%	$0.000	$0.000
FWL	FERROWEST LIMITED	$0.095	$0.036	-62.10%	-$0.020	$0.000
OVR	OVERLAND RESOURCES LIMITED	$0.031	$0.014	-54.83%	-$0.010	$0.000
NVG	NAVAHO GOLD LIMITED	$0.031	$0.015	-51.61%	-$0.020	$0.000
FCN	FALCON MINERALS LIMITED	$0.055	$0.027	-50.90%	-$0.010	$0.000
TYO	TREYO LEISURE AND ENTERTAINMENT LIMITED	$0.170	$0.084	-50.58%	$0.020	$0.000
AZY	ANTIPA MINERALS LIMITED	$0.100	$0.050	-50.00%	-$0.020	$0.000
BLZ	BLAZE INTERNATIONAL LIMITED	$0.002	$0.001	-50.00%	-$0.010	$0.000
CKK	CORETRACK LIMITED	$0.012	$0.006	-50.00%	-$0.090	$0.000
FIE	FIRESTRIKE RESOURCES LIMITED	$0.140	$0.070	-50.00%	$0.000	$0.000
FLR	FRANKLAND RIVER OLIVE COMPANY LIMITED	$0.012	$0.006	-50.00%	-$0.020	$0.000
GDA	GONDWANA RESOURCES LIMITED	$0.002	$0.001	-50.00%	$0.000	$0.000
GLN	GLENEAGLE GOLD LIMITED	$0.008	$0.004	-50.00%	$0.000	$0.000
GRK	GREEN ROCK ENERGY LIMITED	$0.004	$0.002	-50.00%	-$0.010	$0.000
IRG	INTEGRATED RESOURCES GROUP LIMITED	$0.004	$0.002	-50.00%	$0.000	$0.000
ISK	ISLAND SKY AUSTRALIA LIMITED	$0.004	$0.002	-50.00%	-$0.010	$0.000
MTI	MONTEC INTERNATIONAL LIMITED	$0.002	$0.001	-50.00%	$0.000	$0.000
MUI	MUI CORPORATION LIMITED	$0.002	$0.001	-50.00%	-$0.010	$0.000
RMI	RESOURCE MINING CORPORATION LIMITED	$0.002	$0.001	-50.00%	$0.000	$0.000
RSL	RESOURCE STAR LIMITED	$0.016	$0.008	-50.00%	-$0.020	$0.000
SEO	SENTOSA MINING LIMITED	$0.070	$0.035	-50.00%	$0.000	$0.000
GPH	GOLDPHYRE RESOURCES LIMITED	$0.135	$0.070	-48.14%	$0.000	$0.000
RGU	REGALPOINT RESOURCES LIMITED	$0.050	$0.026	-48.00%	-$0.010	$0.000
SSN	SAMSON OIL and GAS LIMITED	$0.100	$0.052	-48.00%	$0.000	$0.000
GCL	GLOUCESTER COAL LTD	$6.870	$3.600	-47.59%	$0.000	$3.150
PYM	PRYME ENERGY LIMITED	$0.040	$0.021	-47.50%	-$0.010	$0.000
CAF	CENTREPOINT ALLIANCE LIMITED	$0.350	$0.185	-47.14%	-$0.080	$0.000
MPJ	MINING PROJECTS GROUP LIMITED	$0.017	$0.009	-47.05%	-$0.060	$0.000
IVG	INVICTUS GOLD LIMITED	$0.047	$0.025	-46.80%	-$0.030	$0.000
FIS	FISSION ENERGY LIMITED	$0.030	$0.016	-46.66%	$0.000	$0.000
KSO	KING SOLOMON MINES LIMITED	$0.030	$0.016	-46.66%	$0.000	$0.000
PGM	PLATINA RESOURCES LIMITED	$0.090	$0.048	-46.66%	-$0.020	$0.000
TEY	TORRENS ENERGY LIMITED	$0.069	$0.037	-46.37%	-$0.050	$0.000
SWL	SEYMOUR WHYTE LIMITED	$1.825	$0.995	-45.47%	$0.200	$0.040
LER	LEAF ENERGY LIMITED	$0.060	$0.034	-43.33%	-$0.050	$0.000
TSN	TRANSACTION SOLUTIONS INTERNATIONAL LIMITED	$0.007	$0.004	-42.85%	$0.000	$0.000
VML	VITAL METALS LIMITED	$0.042	$0.024	-42.85%	-$0.010	$0.000
AQQ	APHRODITE GOLD LIMITED	$0.059	$0.034	-42.37%	-$0.010	$0.000
BGS	BIRIMIAN GOLD LIMITED	$0.019	$0.011	-42.10%	$0.000	$0.000
BBG	BILLABONG INTERNATIONAL LIMITED	$1.855	$1.075	-42.04%	$0.310	$0.030
EDE	EDEN ENERGY LIMITED	$0.012	$0.007	-41.66%	-$0.020	$0.000
GMM	GENERAL MINING CORPORATION LIMITED	$0.065	$0.038	-41.53%	-$0.060	$0.000
HNR	HANNANS REWARD LIMITED	$0.065	$0.038	-41.53%	-$0.010	$0.000
DRK	DRAKE RESOURCES LIMITED	$0.150	$0.088	-41.33%	-$0.060	$0.000
CVE	COVE RESOURCES LIMITED	$0.170	$0.100	-41.17%	$2.440	$0.220
BRW	BREAKAWAY RESOURCES LIMITED	$0.027	$0.016	-40.74%	-$0.010	$0.000
ENR	ENCOUNTER RESOURCES LIMITED	$0.300	$0.180	-40.00%	$0.000	$0.000
GGE	GRAND GULF ENERGY LIMITED	$0.005	$0.003	-40.00%	$0.000	$0.000
HTX	HEALTHLINX LIMITED	$0.005	$0.003	-40.00%	-$0.010	$0.000
HUM	HUMANIS GROUP LIMITED	$0.090	$0.054	-40.00%	-$0.010	$0.000
PAA	PHARMAUST LIMITED	$0.010	$0.006	-40.00%	-$0.020	$0.000
TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	$0.015	$0.009	-40.00%	-$0.010	$0.000
CPL	COALSPUR MINES LIMITED	$1.100	$0.665	-39.54%	-$0.040	$0.000
MWN	MIDWINTER RESOURCES NL	$0.115	$0.070	-39.13%	-$0.070	$0.000
RUB	RUBICOR GROUP LIMITED	$0.018	$0.011	-38.88%	-$0.220	$0.000
POK	POTASH MINERALS LIMITED	$0.425	$0.260	-38.82%	$0.000	$0.000
CCC	CONTINENTAL COAL LIMITED	$0.145	$0.089	-38.62%	-$0.010	$0.000
ORX	ORREX RESOURCES LTD	$0.070	$0.043	-38.57%	-$0.030	$0.000
DSN	DESERT MINES AND METALS LIMITED	$0.026	$0.016	-38.46%	-$0.020	$0.000
UOG	UNITED OROGEN LIMITED	$0.013	$0.008	-38.46%	-$0.010	$0.000
CLT	CELLNET GROUP LIMITED	$0.250	$0.155	-38.00%	$0.000	$0.090
PNN	PEPINNINI MINERALS LIMITED	$0.045	$0.028	-37.77%	-$0.020	$0.000
AZS	AZURE MINERALS LIMITED	$0.024	$0.015	-37.50%	-$0.010	$0.000
CLY	CLANCY EXPLORATION LIMITED	$0.032	$0.020	-37.50%	-$0.020	$0.000
KNL	KIBARAN NICKEL LIMITED	$0.320	$0.200	-37.50%	-$0.130	$0.000
MDI	MIDDLE ISLAND RESOURCES LIMITED	$0.240	$0.150	-37.50%	-$0.050	$0.000
MSC	MINERALS CORPORATION LIMITED	$0.016	$0.010	-37.50%	$0.000	$0.000
PSF	PACIFIC ORE LIMITED	$0.072	$0.045	-37.50%	-$0.010	$0.000
RRP	REALM RESOURCES LIMITED	$0.048	$0.030	-37.50%	-$0.020	$0.000
SBU	SIBURAN RESOURCES LIMITED	$0.080	$0.050	-37.50%	-$0.020	$0.000
TZN	TERRAMIN AUSTRALIA LIMITED.	$0.096	$0.060	-37.50%	-$0.110	$0.000
MOZ	MOZAMBI COAL LIMITED	$0.075	$0.047	-37.33%	-$0.020	$0.000
MTH	MITHRIL RESOURCES LIMITED	$0.043	$0.027	-37.20%	-$0.010	$0.000
NXS	NEXUS ENERGY LIMITED	$0.175	$0.110	-37.14%	-$0.160	$0.000
RUR	RURALAUS INVESTMENTS LIMITED	$0.097	$0.061	-37.11%	-$0.040	$0.000
MOU	MODUN RESOURCES LTD	$0.019	$0.012	-36.84%	$0.000	$0.000
FFF	FIRSTFOLIO LIMITED	$0.022	$0.014	-36.36%	$0.010	$0.000
PLS	PILBARA MINERALS LIMITED	$0.022	$0.014	-36.36%	-$0.010	$0.000
RLC	REEDY LAGOON CORPORATION LIMITED	$0.110	$0.070	-36.36%	$0.000	$0.000
CGP	CONSEGNA GROUP LIMITED	$0.025	$0.016	-36.00%	$0.000	$0.000
CQC	CUESTA COAL LIMITED	$0.150	$0.096	-36.00%	$0.000	$0.000
GME	GME RESOURCES LIMITED	$0.039	$0.025	-35.89%	$0.000	$0.000
CHP	CHAPMANS LIMITED	$0.014	$0.009	-35.71%	-$0.010	$0.000
SNY	SUNBIRD ENERGY LIMITED	$0.280	$0.180	-35.71%	$0.000	$0.000
NMG	NOBLE MINERAL RESOURCES LIMITED	$0.310	$0.200	-35.48%	-$0.050	$0.000
SGQ	ST GEORGE MINING LIMITED	$0.089	$0.058	-34.83%	-$0.050	$0.000
QFX	QUICKFLIX LIMITED	$0.115	$0.075	-34.78%	-$0.020	$0.000
RBR	RUBICON RESOURCES LIMITED	$0.023	$0.015	-34.78%	-$0.020	$0.000
AVK	ARGENTINA MINING LIMITED	$0.130	$0.085	-34.61%	$0.000	$0.000
GLA	GLADIATOR RESOURCES LIMITED	$0.061	$0.040	-34.42%	-$0.010	$0.000
HGO	HILLGROVE RESOURCES LIMITED	$0.175	$0.115	-34.28%	-$0.010	$0.000
AQD	AUSQUEST LIMITED	$0.044	$0.029	-34.09%	-$0.060	$0.000
FCR	FERRUM CRESCENT LIMITED	$0.050	$0.033	-34.00%	$0.000	$0.000
DMA	DYNASTY METALS AUSTRALIA LIMITED	$0.130	$0.086	-33.84%	-$0.020	$0.000
AHK	ARK MINES LIMITED	$0.120	$0.080	-33.33%	-$0.080	$0.000
AXC	AXG MINING LIMITED	$0.006	$0.004	-33.33%	-$0.020	$0.000
BKM	BKM MANAGEMENT LIMITED	$0.003	$0.002	-33.33%	$0.000	$0.000
CNN	CARDIA BIOPLASTICS LIMITED	$0.006	$0.004	-33.33%	$0.000	$0.000
CRB	CARBINE RESOURCES LIMITED	$0.060	$0.040	-33.33%	-$0.070	$0.000
CXY	COUGAR ENERGY LIMITED	$0.009	$0.006	-33.33%	$0.000	$0.000
DEG	DE GREY MINING LIMITED	$0.018	$0.012	-33.33%	-$0.010	$0.000
ERJ	ENERJI LTD	$0.012	$0.008	-33.33%	$0.000	$0.000
ERN	ERONGO ENERGY LIMITED	$0.075	$0.050	-33.33%	-$0.020	$0.000
FTE	FORTE ENERGY NL	$0.027	$0.018	-33.33%	$0.000	$0.000
HHM	HAMPTON HILL MINING NL	$0.060	$0.040	-33.33%	-$0.010	$0.000
HJB	HAMILTON JAMES and BRUCE GROUP LIMITED	$0.030	$0.020	-33.33%	$0.000	$0.000
IMU	IMUGENE LIMITED	$0.012	$0.008	-33.33%	-$0.020	$0.000
INQ	INVESTORFIRST LIMITED	$0.045	$0.030	-33.33%	-$0.020	$0.000
JRV	JERVOIS MINING LIMITED	$0.003	$0.002	-33.33%	$0.000	$0.000
KIK	KAIRIKI ENERGY LIMITED	$0.003	$0.002	-33.33%	-$0.010	$0.000
MTB	MOUNT BURGESS MINING NL	$0.003	$0.002	-33.33%	$0.000	$0.000
MUT	MULTI CHANNEL SOLUTIONS LIMITED	$0.003	$0.002	-33.33%	-$0.010	$0.000
NSX	NSX LIMITED	$0.150	$0.100	-33.33%	-$0.020	$0.000
ORO	OROYA MINING LIMITED	$0.003	$0.002	-33.33%	$0.000	$0.000
PIE	PIENETWORKS LIMITED	$0.003	$0.002	-33.33%	$0.000	$0.000
PLH	PLYMOUTH MINERALS LIMITED	$0.120	$0.080	-33.33%	$0.000	$0.000
PWW	POWER RESOURCES LIMITED	$0.015	$0.010	-33.33%	-$0.010	$0.000
SEN	SENETAS CORPORATION LIMITED	$0.009	$0.006	-33.33%	-$0.010	$0.000
SLT	SELECT VACCINES LIMITED	$0.003	$0.002	-33.33%	$0.000	$0.000
TSV	TRANSERV ENERGY LIMITED	$0.012	$0.008	-33.33%	$0.000	$0.000
VGO	VANTAGE GOLDFIELDS LIMITED	$0.165	$0.110	-33.33%	$0.030	$0.000
AMX	AMPELLA MINING LIMITED	$0.760	$0.510	-32.89%	-$0.140	$0.000
PRL	PETREL ENERGY LIMITED	$0.067	$0.045	-32.83%	-$0.020	$0.000
MAU	MAGNETIC RESOURCES NL	$0.110	$0.074	-32.72%	-$0.040	$0.000
MDO	MINDORO RESOURCES LIMITED	$0.055	$0.037	-32.72%	$0.000	$0.000
AQP	AQUARIUS PLATINUM LIMITED	$1.040	$0.700	-32.69%	-$0.540	$0.000
CIR	CIRCADIAN TECHNOLOGIES LIMITED	$0.520	$0.350	-32.69%	-$0.140	$0.000
CEL	CHALLENGER ENERGY LIMITED	$0.046	$0.031	-32.60%	-$0.010	$0.000
COY	COPPERMOLY LIMITED	$0.040	$0.027	-32.50%	-$0.010	$0.000
KDR	KIDMAN RESOURCES LIMITED	$0.200	$0.135	-32.50%	$0.000	$0.000
TQH	3Q HOLDINGS LIMITED	$0.080	$0.054	-32.50%	$0.020	$0.000
VMC	VENUS METALS CORPORATION LIMITED	$0.400	$0.270	-32.50%	-$0.150	$0.000
ELX	ELLEX MEDICAL LASERS LIMITED	$0.170	$0.115	-32.35%	-$0.010	$0.000
BUX	BUXTON RESOURCES LIMITED	$0.140	$0.095	-32.14%	-$0.050	$0.000
CUE	CUE ENERGY RESOURCES LIMITED	$0.265	$0.180	-32.07%	$0.030	$0.000
SOR	STRATEGIC ELEMENTS LIMITED	$0.050	$0.034	-32.00%	-$0.010	$0.000
AGR	AGUIA RESOURCES LIMITED	$0.220	$0.150	-31.81%	-$0.090	$0.000
COO	CORUM GROUP LIMITED	$0.110	$0.075	-31.81%	$0.010	$0.000
REY	REY RESOURCES LIMITED	$0.110	$0.075	-31.81%	-$0.020	$0.000
SRQ	STRAITS RESOURCES LIMITED.	$0.535	$0.365	-31.77%	$0.000	$0.000
CSS	CLEAN SEAS TUNA LIMITED	$0.032	$0.022	-31.25%	-$0.030	$0.000
GCN	GOCONNECT LIMITED	$0.032	$0.022	-31.25%	$0.000	$0.000
OVL	ORO VERDE LIMITED	$0.080	$0.055	-31.25%	-$0.070	$0.000
MOX	MONAX MINING LIMITED	$0.058	$0.040	-31.03%	-$0.010	$0.000
VOR	VOYAGER RESOURCES LIMITED	$0.029	$0.020	-31.03%	-$0.010	$0.000
CUL	CULLEN RESOURCES LIMITED	$0.026	$0.018	-30.76%	$0.000	$0.000
CBS	CABRAL RESOURCES LIMITED	$0.069	$0.048	-30.43%	$0.000	$0.000
DSQ	DSQ HOLDINGS LIMITED	$0.345	$0.240	-30.43%	-$0.010	$0.000
RVR	RED RIVER RESOURCES LIMITED	$0.023	$0.016	-30.43%	-$0.010	$0.000
AOC	AUSTRALIAN OIL COMPANY LIMITED	$0.060	$0.042	-30.00%	-$0.020	$0.000
CMY	CAPITAL MINING LIMITED	$0.020	$0.014	-30.00%	$0.000	$0.000
GLM	GULF MINES LIMITED	$0.010	$0.007	-30.00%	-$0.040	$0.000
GOA	GOLD ANOMALY LIMITED	$0.010	$0.007	-30.00%	$0.000	$0.000
GPR	GEOPACIFIC RESOURCES NL	$0.200	$0.140	-30.00%	-$0.050	$0.000
GRG	GRG INTERNATIONAL LTD	$0.100	$0.070	-30.00%	$0.000	$0.000
HAW	HAWTHORN RESOURCES LIMITED	$0.010	$0.007	-30.00%	$0.000	$0.000
KRB	KRUCIBLE METALS LIMITED	$0.110	$0.077	-30.00%	-$0.030	$0.000
SBL	SIGNATURE METALS LIMITED	$0.010	$0.007	-30.00%	$0.000	$0.000
MEF	MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED	$0.640	$0.450	-29.68%	-$0.110	$0.000
KTE	K2 ENERGY LIMITED.	$0.027	$0.019	-29.62%	-$0.010	$0.000
ERD	EXALT RESOURCES LIMITED	$0.170	$0.120	-29.41%	-$0.010	$0.000
SMD	SYNDICATED METALS LIMITED	$0.085	$0.060	-29.41%	-$0.020	$0.000
CYS	CHRYSALIS RESOURCES LIMITED	$0.120	$0.085	-29.16%	-$0.050	$0.000
EPG	EUROPEAN GAS LIMITED	$0.190	$0.135	-28.94%	-$0.040	$0.000
DRX	DIATREME RESOURCES LIMITED	$0.052	$0.037	-28.84%	-$0.010	$0.000
AAE	AGRI ENERGY LIMITED	$0.007	$0.005	-28.57%	$0.000	$0.000
DLC	DELECTA LIMITED	$0.007	$0.005	-28.57%	$0.000	$0.000
EMG	EMERGENT RESOURCES LIMITED	$0.028	$0.020	-28.57%	-$0.010	$0.000
ERL	EMPIRE RESOURCES LIMITED	$0.084	$0.060	-28.57%	-$0.020	$0.000
FWA	FARMWORKS AUSTRALIA LIMITED	$0.035	$0.025	-28.57%	-$0.060	$0.000
LMC	LEMARNE CORPORATION LIMITED	$0.700	$0.500	-28.57%	$0.110	$3.250
SNV	SINOVUS MINING LIMITED	$0.007	$0.005	-28.57%	$0.000	$0.000
ZRL	ZAMBEZI RESOURCES LIMITED	$0.007	$0.005	-28.57%	$0.000	$0.000
MLS	METALS AUSTRALIA LTD	$0.032	$0.023	-28.12%	$0.000	$0.000
PRR	PRIMA BIOMED LTD	$0.160	$0.115	-28.12%	-$0.030	$0.000
AYM	ALTIUS MINING LIMITED	$0.050	$0.036	-28.00%	-$0.020	$0.000
DUO	DOURADO RESOURCES LIMITED	$0.100	$0.072	-28.00%	-$0.020	$0.000
FAC	FACILITATE DIGITAL HOLDINGS LIMITED	$0.125	$0.090	-28.00%	$0.000	$0.000
OKL	OAKLAND RESOURCES LIMITED	$0.125	$0.090	-28.00%	-$0.020	$0.000
ARV	ARTEMIS RESOURCES LIMITED	$0.018	$0.013	-27.77%	$0.000	$0.000
SWW	SWW ENERGY LIMITED	$0.018	$0.013	-27.77%	$0.010	$0.000
AJQ	ARMOUR ENERGY LIMITED	$0.380	$0.275	-27.63%	$0.000	$0.000
NHO	NEW HORIZON COAL LTD	$0.145	$0.105	-27.58%	-$0.010	$0.000
ANQ	ANAECO LIMITED	$0.055	$0.040	-27.27%	-$0.050	$0.000
CBX	CAPE ALUMINA LIMITED	$0.110	$0.080	-27.27%	-$0.020	$0.000
CNO	CONTO RESOURCES LIMITED	$0.110	$0.080	-27.27%	$0.000	$0.000
DGO	DRUMMOND GOLD LIMITED	$0.011	$0.008	-27.27%	-$0.010	$0.000
EFE	EASTERN IRON LIMITED	$0.055	$0.040	-27.27%	-$0.020	$0.000
EXC	EXTERRA RESOURCES LIMITED	$0.055	$0.040	-27.27%	-$0.030	$0.000
FAS	FAIRSTAR RESOURCES LIMITED	$0.022	$0.016	-27.27%	-$0.010	$0.000
GTG	GENETIC TECHNOLOGIES LIMITED	$0.165	$0.120	-27.27%	-$0.020	$0.000
LSR	LODESTAR MINERALS LIMITED	$0.044	$0.032	-27.27%	-$0.020	$0.000
TNC	TRANSOL CORPORATION LIMITED	$0.011	$0.008	-27.27%	-$0.010	$0.000
LTX	LITHEX RESOURCES LIMITED	$0.070	$0.051	-27.14%	$0.000	$0.000
MDX	MINDAX LIMITED	$0.100	$0.073	-27.00%	-$0.010	$0.000
NRU	NEWERA RESOURCES LIMITED	$0.026	$0.019	-26.92%	$0.000	$0.000
SWM	SEVEN WEST MEDIA LIMITED	$2.380	$1.745	-26.68%	$0.430	$0.190
ARD	ARGENT MINERALS LIMITED	$0.075	$0.055	-26.66%	-$0.060	$0.000
AXM	APEX MINERALS NL	$0.150	$0.110	-26.66%	$0.040	$0.000
CMV	CMA CORPORATION LIMITED	$0.150	$0.110	-26.66%	-$0.030	$0.000
IZM	INTERCEPT MINERALS LTD	$0.015	$0.011	-26.66%	$0.000	$0.000
MSP	MAXSEC GROUP LIMITED	$0.015	$0.011	-26.66%	$0.000	$0.000
WAL	WAVENET INTERNATIONAL LIMITED	$0.150	$0.110	-26.66%	$0.110	$0.000
QAN	QANTAS AIRWAYS LIMITED	$1.465	$1.075	-26.62%	$0.020	$0.000
TLG	TALGA GOLD LIMITED	$0.395	$0.290	-26.58%	-$0.050	$0.000
MBT	MISSION NEWENERGY LIMITED	$0.170	$0.125	-26.47%	-$0.680	$0.000
WHE	WILDHORSE ENERGY LIMITED	$0.072	$0.053	-26.38%	-$0.060	$0.000
AGD	AUSTRAL GOLD LIMITED	$0.190	$0.140	-26.31%	$0.040	$0.000
BLK	BLACKHAM RESOURCES LIMITED	$0.210	$0.155	-26.19%	-$0.020	$0.000
IRM	IRON MOUNTAIN MINING LIMITED	$0.042	$0.031	-26.19%	-$0.040	$0.000
EAL	E and A LIMITED	$0.230	$0.170	-26.08%	$0.040	$0.000
HEG	HILL END GOLD LIMITED	$0.023	$0.017	-26.08%	-$0.010	$0.000
BZL	BRAZIRON LIMITED	$0.050	$0.037	-26.00%	-$0.010	$0.000
JAT	JATENERGY LIMITED	$0.050	$0.037	-26.00%	-$0.060	$0.000
AXI	AXIOM PROPERTIES LIMITED	$0.027	$0.020	-25.92%	-$0.010	$0.000
COJ	COMMSTRAT LIMITED	$0.081	$0.060	-25.92%	-$0.730	$0.000
FYI	FYI RESOURCES LIMITED	$0.054	$0.040	-25.92%	-$0.020	$0.000
GPP	GREENPOWER ENERGY LIMITED	$0.054	$0.040	-25.92%	-$0.020	$0.000
MRX	MATRIX METALS LIMITED	$0.027	$0.020	-25.92%	$0.040	$0.000
EME	ENERGY METALS LTD	$0.290	$0.215	-25.86%	$0.000	$0.000
BGD	BOULDER STEEL LIMITED	$0.031	$0.023	-25.80%	$0.000	$0.000
CJO	CERRO RESOURCES NL	$0.097	$0.072	-25.77%	-$0.010	$0.000
TEN	TEN NETWORK HOLDINGS LIMITED	$0.680	$0.505	-25.73%	-$0.020	$0.000
NGX	NORSEMAN GOLD PLC	$0.059	$0.044	-25.42%	$0.000	$0.000
AHZ	ALLIED HEALTHCARE GROUP LTD	$0.024	$0.018	-25.00%	-$0.010	$0.000
AKA	AUSTRALIA MINERALS AND MINING GROUP LTD	$0.140	$0.105	-25.00%	-$0.010	$0.000
BML	BOTSWANA METALS LIMITED	$0.028	$0.021	-25.00%	-$0.010	$0.000
BRD	BLACK RIDGE MINING NL	$0.004	$0.003	-25.00%	$0.000	$0.000
CAZ	CAZALY RESOURCES LIMITED	$0.320	$0.240	-25.00%	$0.030	$0.000
CDB	CONDOR BLANCO MINES LIMITED	$0.080	$0.060	-25.00%	-$0.050	$0.000
CXM	CENTREX METALS LIMITED	$0.240	$0.180	-25.00%	-$0.010	$0.000
ERM	EMMERSON RESOURCES LIMITED	$0.160	$0.120	-25.00%	-$0.010	$0.000
GIP	GIPPSLAND LIMITED	$0.012	$0.009	-25.00%	$0.000	$0.000
HRL	HOT ROCK LIMITED	$0.044	$0.033	-25.00%	-$0.010	$0.000
HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	$0.040	$0.030	-25.00%	-$0.010	$0.000
ISN	ISONEA LIMITED	$0.004	$0.003	-25.00%	$0.000	$0.000
IVT	INVENTIS LIMITED	$0.012	$0.009	-25.00%	-$0.040	$0.000
LRR	LEOPARD RESOURCES NL	$0.008	$0.006	-25.00%	$0.000	$0.000
MMZ	MOOTER MEDIA LIMITED	$0.004	$0.003	-25.00%	$0.000	$0.000
MYN	MAYAN IRON CORPORATION LIMITED	$0.040	$0.030	-25.00%	-$0.010	$0.000
NAG	NAGAMBIE MINING LIMITED	$0.020	$0.015	-25.00%	$0.000	$0.000
NUP	NUPOWER RESOURCES LIMITED	$0.028	$0.021	-25.00%	-$0.010	$0.000
OTE	OTIS ENERGY LIMITED	$0.004	$0.003	-25.00%	$0.000	$0.000
PEH	PACIFIC ENVIRONMENT LIMITED	$0.040	$0.030	-25.00%	-$0.010	$0.000
RMX	RED MOUNTAIN MINING LIMITED	$0.100	$0.075	-25.00%	-$0.060	$0.000
SCI	SILVER CITY MINERALS LIMITED	$0.120	$0.090	-25.00%	-$0.010	$0.000
SUH	SOUTHERN HEMISPHERE MINING LIMITED	$0.160	$0.120	-25.00%	$0.000	$0.000
SYM	SYMEX HOLDINGS LIMITED	$0.100	$0.075	-25.00%	-$0.080	$0.000
TEU	TOP END URANIUM LIMITED	$0.036	$0.027	-25.00%	-$0.010	$0.000
TIG	TIGERS REALM COAL LIMITED	$0.240	$0.180	-25.00%	$0.050	$0.000
WGO	WARATAH RESOURCES LIMITED	$0.100	$0.075	-25.00%	-$0.040	$0.000
RGX	RED GUM RESOURCES LIMITED	$0.073	$0.055	-24.65%	$0.000	$0.000
FRC	FORTE CONSOLIDATED LIMITED	$0.130	$0.098	-24.61%	$0.000	$0.000
AIW	AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED	$0.053	$0.040	-24.52%	-$0.090	$0.000
TPC	TEL.PACIFIC LIMITED	$0.053	$0.040	-24.52%	-$0.010	$0.000
TGZ	TERANGA GOLD CORPORATION	$2.000	$1.510	-24.50%	$0.000	$0.000
WDR	WESTERN DESERT RESOURCES LIMITED	$1.000	$0.755	-24.50%	-$0.010	$0.000
COM	COMOPS LIMITED	$0.033	$0.025	-24.24%	-$0.010	$0.000
DDD	3D RESOURCES LIMITED	$0.033	$0.025	-24.24%	$0.000	$0.000
AOP	APOLLO CONSOLIDATED LIMITED	$0.145	$0.110	-24.13%	-$0.020	$0.000
JAG	JAGUAR MINERALS LIMITED	$0.029	$0.022	-24.13%	$0.000	$0.000
PSH	PENRICE SODA HOLDINGS LIMITED	$0.083	$0.063	-24.09%	-$0.580	$0.000
AVI	AVALON MINERALS LIMITED	$0.125	$0.095	-24.00%	-$0.010	$0.000
NMS	NEPTUNE MARINE SERVICES LIMITED	$0.025	$0.019	-24.00%	-$0.040	$0.000
IFE	IRONCLAD MINING LIMITED	$0.605	$0.460	-23.96%	-$0.020	$0.000
KAS	KASBAH RESOURCES LIMITED	$0.230	$0.175	-23.91%	-$0.030	$0.000
DDT	DATADOT TECHNOLOGY LIMITED	$0.021	$0.016	-23.80%	$0.000	$0.000
KRE	KIMBERLEY RARE EARTHS LIMITED	$0.084	$0.064	-23.80%	$0.000	$0.000
OLH	OLDFIELDS HOLDINGS LIMITED	$0.105	$0.080	-23.80%	-$0.040	$0.000
IPP	IPROPERTY GROUP LIMITED	$1.120	$0.855	-23.66%	-$0.010	$0.000
EMS	EASTLAND MEDICAL SYSTEMS LTD	$0.017	$0.013	-23.52%	-$0.010	$0.000
IXR	IMX RESOURCES LIMITED	$0.235	$0.180	-23.40%	-$0.040	$0.000
TDO	3D OIL LIMITED	$0.090	$0.069	-23.33%	-$0.010	$0.000
ZTA	ZETA PETROLEUM PLC	$0.150	$0.115	-23.33%	$0.000	$0.000
OEG	ORPHEUS ENERGY LIMITED	$0.125	$0.096	-23.20%	-$0.060	$0.000
AGU	AURIUM RESOURCES LIMITED	$0.013	$0.010	-23.07%	$0.000	$0.000
AYR	ALLOY RESOURCES LIMITED	$0.013	$0.010	-23.07%	$0.000	$0.000
BAC	BARU RESOURCES LIMITED	$0.065	$0.050	-23.07%	$0.000	$0.000
PZC	PAN ASIA CORPORATION LIMITED	$0.130	$0.100	-23.07%	-$0.020	$0.000
STK	STRICKLAND RESOURCES LIMITED	$0.130	$0.100	-23.07%	$0.000	$0.000
THR	THOR MINING PLC	$0.026	$0.020	-23.07%	-$0.010	$0.000
MZM	MONTEZUMA MINING COMPANY LTD	$0.240	$0.185	-22.91%	-$0.060	$0.000
CWE	CARNEGIE WAVE ENERGY LIMITED	$0.035	$0.027	-22.85%	-$0.010	$0.000
WSR	WHITESTAR RESOURCES LIMITED	$0.035	$0.027	-22.85%	$0.000	$0.000
AQR	AUSSIE Q RESOURCES LIMITED	$0.088	$0.068	-22.72%	-$0.030	$0.000
EVE	ENERGY VENTURES LTD	$0.022	$0.017	-22.72%	-$0.020	$0.000
TEO	TELESSO TECHNOLOGIES LIMITED	$0.022	$0.017	-22.72%	-$0.010	$0.000
YTC	YTC RESOURCES LIMITED	$0.330	$0.255	-22.72%	-$0.010	$0.000
BUG	BUDERIM GINGER LIMITED	$0.620	$0.480	-22.58%	$0.090	$0.000
NKP	NKWE PLATINUM LIMITED	$0.155	$0.120	-22.58%	-$0.010	$0.000
FEL	FE LIMITED	$0.040	$0.031	-22.50%	-$0.040	$0.000
AFR	AFRICAN ENERGY RESOURCES LIMITED	$0.225	$0.175	-22.22%	-$0.020	$0.000
AQO	AMBASSADOR OIL AND GAS LIMITED	$0.180	$0.140	-22.22%	$0.000	$0.000
BIT	BIOTRON LIMITED	$0.135	$0.105	-22.22%	-$0.020	$0.000
CRQ	CREDO RESOURCES LIMITED	$0.090	$0.070	-22.22%	$0.000	$0.000
ECS	ECSI LIMITED	$0.009	$0.007	-22.22%	$0.000	$0.000
ENT	ENTERPRISE METALS LIMITED	$0.135	$0.105	-22.22%	-$0.020	$0.000
KAB	KABOKO MINING LIMITED	$0.018	$0.014	-22.22%	$0.000	$0.000
LOM	LONRHO MINING LIMITED	$0.009	$0.007	-22.22%	-$0.020	$0.000
ORN	ORION GOLD NL	$0.009	$0.007	-22.22%	$0.010	$0.000
QXQ	Q LIMITED	$0.009	$0.007	-22.22%	-$0.060	$0.000
BDM	BIODIEM LIMITED	$0.077	$0.060	-22.07%	-$0.020	$0.000
WIG	WILSON HTM INVESTMENT GROUP LTD	$0.250	$0.195	-22.00%	-$0.110	$0.000
MUM	MOUNT MAGNET SOUTH NL	$0.041	$0.032	-21.95%	-$0.020	$0.000
PPX	PAPERLINX LIMITED	$0.073	$0.057	-21.91%	-$0.260	$0.000
WDS	WDS LIMITED	$0.525	$0.410	-21.90%	$0.050	$0.010
EGN	ENGENCO LIMITED	$0.640	$0.500	-21.87%	$0.080	$0.000
NTU	NORTHERN MINERALS LIMITED	$0.320	$0.250	-21.87%	-$0.050	$0.000
IRD	IRON ROAD LIMITED	$0.390	$0.305	-21.79%	-$0.160	$0.000
PAN	PANORAMIC RESOURCES LIMITED	$0.780	$0.610	-21.79%	$0.000	$0.020
LRG	LONGREACH GROUP LIMITED.	$0.115	$0.090	-21.73%	-$0.010	$0.000
PDI	PREDICTIVE DISCOVERY LIMITED	$0.083	$0.065	-21.68%	-$0.020	$0.000
EVZ	EVZ LIMITED	$0.028	$0.022	-21.42%	-$0.040	$0.000
GDY	GEODYNAMICS LIMITED	$0.140	$0.110	-21.42%	-$0.390	$0.000
PEK	PEAK RESOURCES LIMITED	$0.280	$0.220	-21.42%	-$0.020	$0.000
SVM	SOVEREIGN METALS LIMITED	$0.210	$0.165	-21.42%	-$0.020	$0.000
ALK	ALKANE RESOURCES LIMITED	$1.005	$0.790	-21.39%	-$0.010	$0.000
AVZ	AVONLEA MINERALS LIMITED	$0.033	$0.026	-21.21%	-$0.020	$0.000
IPD	IMPEDIMED LIMITED	$0.330	$0.260	-21.21%	-$0.030	$0.000
TXN	TEXON PETROLEUM LTD	$0.590	$0.465	-21.18%	$0.010	$0.000
RRE	RUBIANNA RESOURCES LIMITED	$0.085	$0.067	-21.17%	-$0.030	$0.000
CGV	CLEAN GLOBAL ENERGY LIMITED	$0.019	$0.015	-21.05%	-$0.030	$0.000
NML	NAVARRE MINERALS LIMITED	$0.190	$0.150	-21.05%	$0.000	$0.000
VMG	VDM GROUP LIMITED	$0.057	$0.045	-21.05%	-$0.130	$0.000
SRI	SIPA RESOURCES LIMITED	$0.110	$0.087	-20.90%	-$0.010	$0.000
RFX	REDFLOW LIMITED	$0.115	$0.091	-20.86%	-$0.150	$0.000
AUK	AUGUR RESOURCES LIMITED	$0.048	$0.038	-20.83%	-$0.010	$0.000
ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	$0.024	$0.019	-20.83%	-$0.010	$0.000
FKP	FKP PROPERTY GROUP	$0.480	$0.380	-20.83%	$0.030	$0.010
KOR	KORAB RESOURCES LIMITED	$0.120	$0.095	-20.83%	-$0.010	$0.000
MEL	METGASCO LIMITED	$0.265	$0.210	-20.75%	-$0.020	$0.000
CCU	COBAR CONSOLIDATED RESOURCES LIMITED	$0.675	$0.535	-20.74%	-$0.010	$0.000
CRJ	COPPER RANGE LIMITED	$0.029	$0.023	-20.68%	$0.000	$0.000
TGP	TRAFALGAR CORPORATE GROUP	$0.655	$0.520	-20.61%	-$0.050	$0.000
ZNC	ZENITH MINERALS LIMITED	$0.340	$0.270	-20.58%	-$0.010	$0.000
ZYL	ZYL LIMITED	$0.170	$0.135	-20.58%	-$0.010	$0.000
WPG	WPG RESOURCES LTD	$0.073	$0.058	-20.54%	-$0.040	$0.000
CCJ	COUNTY COAL LIMITED	$0.440	$0.350	-20.45%	$0.000	$0.000
WFM	WEBFIRM GROUP LIMITED	$0.044	$0.035	-20.45%	-$0.020	$0.000
DTQ	DRILL TORQUE LIMITED	$0.074	$0.059	-20.27%	$0.000	$0.000
AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	$0.099	$0.079	-20.20%	-$0.020	$0.000
AAO	ADEPT SOLUTIONS LIMITED	$0.125	$0.100	-20.00%	-$0.180	$0.000
ACG	ATCOR MEDICAL HOLDINGS LIMITED	$0.075	$0.060	-20.00%	-$0.020	$0.000
AYG	ANITTEL GROUP LIMITED	$0.005	$0.004	-20.00%	$0.000	$0.000
AZK	AZIANA LIMITED	$0.200	$0.160	-20.00%	$0.000	$0.000
BMN	BANNERMAN RESOURCES LIMITED	$0.150	$0.120	-20.00%	-$0.050	$0.000
CNL	CELAMIN HOLDINGS NL	$0.200	$0.160	-20.00%	-$0.040	$0.000
ERO	ERO MINING LIMITED	$0.005	$0.004	-20.00%	-$0.010	$0.000
EXE	EXOMA ENERGY LIMITED	$0.125	$0.100	-20.00%	-$0.010	$0.000
GGP	GOLDEN GATE PETROLEUM LTD	$0.015	$0.012	-20.00%	$0.000	$0.000
HLS	HILLCREST LITIGATION SERVICES LIMITED.	$0.015	$0.012	-20.00%	-$0.020	$0.000
KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	$0.350	$0.280	-20.00%	$0.020	$0.000
KGL	KENTOR GOLD LIMITED	$0.800	$0.640	-20.00%	-$0.040	$0.000
KNH	KOON HOLDINGS LIMITED	$0.200	$0.160	-20.00%	$0.040	$0.000
LEG	LEGEND MINING LIMITED	$0.020	$0.016	-20.00%	$0.000	$0.000
MDV	MEDIVAC LIMITED	$0.005	$0.004	-20.00%	-$0.020	$0.000
MGU	MAGNUM MINING AND EXPLORATION LIMITED	$0.040	$0.032	-20.00%	$0.000	$0.000
MRC	MINERAL COMMODITIES LTD	$0.060	$0.048	-20.00%	-$0.010	$0.000
MRQ	MRG METALS LIMITED	$0.150	$0.120	-20.00%	$0.000	$0.000
MXR	MAXIMUS RESOURCES LIMITED	$0.005	$0.004	-20.00%	$0.010	$0.000
NLS	NARHEX LIFE SCIENCES LIMITED	$0.010	$0.008	-20.00%	$0.000	$0.000
ONC	ONCARD INTERNATIONAL LIMITED	$0.175	$0.140	-20.00%	$0.010	$0.000
PAX	PANAX GEOTHERMAL LIMITED	$0.010	$0.008	-20.00%	$0.000	$0.000
PXR	PADANG RESOURCES LIMITED	$0.010	$0.008	-20.00%	-$0.010	$0.000
RIE	RIEDEL RESOURCES LIMITED	$0.100	$0.080	-20.00%	-$0.040	$0.000
RXP	RXP SERVICES LIMITED	$0.500	$0.400	-20.00%	$0.000	$0.000
SWN	SILVER SWAN GROUP LIMITED	$0.045	$0.036	-20.00%	-$0.060	$0.000
SYS	SYNGAS LIMITED	$0.005	$0.004	-20.00%	-$0.060	$0.000
TWH	TW HOLDINGS LIMITED	$0.010	$0.008	-20.00%	$0.000	$0.000
TZL	TZ LIMITED	$0.125	$0.100	-20.00%	-$0.140	$0.000
WRM	WHITE ROCK MINERALS LIMITED	$0.115	$0.092	-20.00%	-$0.010	$0.000
AZZ	ANTARES ENERGY LIMITED	$0.480	$0.385	-19.79%	-$0.010	$0.000
IDO	INDO MINES LIMITED	$0.230	$0.185	-19.56%	-$0.080	$0.000
XAM	XANADU MINES LTD	$0.230	$0.185	-19.56%	-$0.050	$0.000
SUM	SUMATRA COPPER and GOLD PLC	$0.087	$0.070	-19.54%	-$0.030	$0.000
CYO	CLARITY OSS LIMITED	$0.041	$0.033	-19.51%	$0.000	$0.000
SDL	SUNDANCE RESOURCES LIMITED	$0.410	$0.330	-19.51%	-$0.010	$0.000
WHN	WHL ENERGY LIMITED	$0.036	$0.029	-19.44%	$0.000	$0.000
NWT	NEWSAT LIMITED	$0.695	$0.560	-19.42%	$0.000	$0.000
AWC	ALUMINA LIMITED	$0.980	$0.790	-19.38%	$0.050	$0.030
BTN	BRIGHTON MINING GROUP LIMITED	$0.062	$0.050	-19.35%	-$0.020	$0.000
AGY	ARGOSY MINERALS LIMITED	$0.057	$0.046	-19.29%	-$0.010	$0.000
AWE	AWE LIMITED	$1.660	$1.340	-19.27%	-$0.070	$0.000
PGS	PLANET GAS LIMITED	$0.026	$0.021	-19.23%	-$0.010	$0.000
AIV	ACTIVEX LIMITED	$0.021	$0.017	-19.04%	-$0.010	$0.000
ALT	ANALYTICA LIMITED	$0.021	$0.017	-19.04%	$0.000	$0.000
MMR	MEC RESOURCES LIMITED	$0.105	$0.085	-19.04%	-$0.070	$0.000
SAU	SOUTHERN GOLD LIMITED	$0.037	$0.030	-18.91%	-$0.010	$0.000
GMY	GOLDFIELDS MONEY LIMITED	$1.300	$1.055	-18.84%	$0.000	$0.000
AUZ	AUSTRALIAN MINES LIMITED	$0.016	$0.013	-18.75%	-$0.010	$0.000
LCR	LACONIA RESOURCES LIMITED	$0.032	$0.026	-18.75%	-$0.020	$0.000
MEI	METEORIC RESOURCES NL	$0.032	$0.026	-18.75%	-$0.020	$0.000
RAI	RAISAMA ENERGY LIMITED	$0.032	$0.026	-18.75%	-$0.080	$0.000
ADQ	ADG GLOBAL SUPPLY LIMITED.	$0.070	$0.057	-18.57%	$0.010	$0.000
RUM	RUM JUNGLE RESOURCES LTD	$0.270	$0.220	-18.51%	-$0.010	$0.000
SBR	SABRE RESOURCES LIMITED	$0.135	$0.110	-18.51%	-$0.010	$0.000
ZMG	ZINGMOBILE GROUP LIMITED	$0.135	$0.110	-18.51%	$0.000	$0.000
SXY	SENEX ENERGY LIMITED	$0.870	$0.710	-18.39%	$0.000	$0.000
WFE	WINMAR RESOURCES LIMITED	$0.098	$0.080	-18.36%	-$0.050	$0.000
MNC	METMINCO LIMITED	$0.120	$0.098	-18.33%	-$0.010	$0.000
WRG	WATER RESOURCES GROUP LIMITED	$0.060	$0.049	-18.33%	-$0.020	$0.000
AKK	AUSTIN EXPLORATION LIMITED	$0.022	$0.018	-18.18%	$0.000	$0.000
AVX	AVEXA LIMITED	$0.022	$0.018	-18.18%	-$0.010	$0.000
CSD	CONSOLIDATED TIN MINES LIMITED	$0.055	$0.045	-18.18%	$0.000	$0.000
ESV	ESERVGLOBAL LIMITED	$0.220	$0.180	-18.18%	$0.000	$0.000
HOR	HORSESHOE METALS LIMITED	$0.220	$0.180	-18.18%	-$0.040	$0.000
SMA	SMARTTRANS HOLDINGS LTD	$0.011	$0.009	-18.18%	$0.000	$0.000
THX	THUNDELARRA EXPLORATION LIMITED	$0.077	$0.063	-18.18%	-$0.160	$0.000
BND	BANDANNA ENERGY LIMITED	$0.415	$0.340	-18.07%	$0.000	$0.000
AUC	AUSGOLD LIMITED	$0.500	$0.410	-18.00%	-$0.010	$0.000
DGR	DGR GLOBAL LIMITED	$0.078	$0.064	-17.94%	-$0.010	$0.000
PEX	PEEL MINING LIMITED	$0.095	$0.078	-17.89%	-$0.010	$0.000
COZ	CO2 GROUP LIMITED	$0.140	$0.115	-17.85%	$0.010	$0.000
CUU	CALLABONNA URANIUM LTD	$0.028	$0.023	-17.85%	-$0.020	$0.000
LML	LINCOLN MINERALS LIMITED	$0.140	$0.115	-17.85%	-$0.010	$0.000
AZM	AZUMAH RESOURCES LIMITED	$0.225	$0.185	-17.77%	-$0.080	$0.000
SIR	SIRIUS RESOURCES NL	$0.062	$0.051	-17.74%	-$0.060	$0.000
LYC	LYNAS CORPORATION LIMITED	$1.025	$0.845	-17.56%	-$0.050	$0.000
BYR	BUREY GOLD LIMITED	$0.040	$0.033	-17.50%	$0.000	$0.000
ESM	ESPERANCE MINERALS LIMITED	$0.040	$0.033	-17.50%	$0.000	$0.000
PTS	PLATSEARCH NL	$0.080	$0.066	-17.50%	$0.020	$0.000
PEL	PELICAN RESOURCES LIMITED	$0.023	$0.019	-17.39%	$0.000	$0.000
CAS	CRUSADER RESOURCES LIMITED	$0.750	$0.620	-17.33%	-$0.110	$0.000
CRK	CARRICK GOLD LIMITED	$0.290	$0.240	-17.24%	-$0.020	$0.000
NME	NEX METALS EXPLORATION LIMITED	$0.070	$0.058	-17.14%	-$0.020	$0.000
SLE	SINO-EXCEL ENERGY LIMITED	$0.100	$0.083	-17.00%	$0.000	$0.000
SVL	SILVER MINES LIMITED	$0.065	$0.054	-16.92%	-$0.010	$0.000
ABN	ADEFFECTIVE LIMITED	$0.012	$0.010	-16.66%	-$0.010	$0.000
AHQ	ALLEGIANCE COAL LIMITED	$0.120	$0.100	-16.66%	$0.000	$0.000
AJC	ACACIA COAL LIMITED	$0.030	$0.025	-16.66%	$0.000	$0.000
CLR	CARABELLA RESOURCES LIMITED	$0.720	$0.600	-16.66%	-$0.060	$0.000
GBA	GRANDBRIDGE LIMITED	$0.060	$0.050	-16.66%	-$0.240	$0.000
GBI	GENERA BIOSYSTEMS LIMITED	$0.210	$0.175	-16.66%	-$0.030	$0.000
GCG	GREENCAP LIMITED	$0.072	$0.060	-16.66%	$0.010	$0.000
GTE	GREAT WESTERN EXPLORATION LIMITED.	$0.210	$0.175	-16.66%	-$0.020	$0.000
LKO	LAKES OIL NL	$0.006	$0.005	-16.66%	$0.000	$0.000
MAK	MINEMAKERS LIMITED	$0.180	$0.150	-16.66%	-$0.030	$0.000
MOD	MOD RESOURCES LIMITED	$0.084	$0.070	-16.66%	-$0.010	$0.000
NRR	NARACOOTA RESOURCES LIMITED	$0.060	$0.050	-16.66%	$0.000	$0.000
OBJ	OBJ LIMITED	$0.018	$0.015	-16.66%	$0.000	$0.000
OGL	OGL RESOURCES LIMITED	$0.072	$0.060	-16.66%	-$0.020	$0.000
OKU	OKLO RESOURCES LIMITED	$0.012	$0.010	-16.66%	-$0.010	$0.000
PDY	PADBURY MINING LIMITED	$0.006	$0.005	-16.66%	$0.000	$0.000
RLA	REDISLAND AUSTRALIA LIMITED	$0.012	$0.010	-16.66%	-$0.030	$0.000
SXX	SOUTHERN CROSS EXPLORATION N.L.	$0.018	$0.015	-16.66%	-$0.010	$0.000
TKL	TRAKA RESOURCES LIMITED	$0.060	$0.050	-16.66%	-$0.030	$0.000
TMZ	THOMSON RESOURCES LIMITED	$0.060	$0.050	-16.66%	$0.000	$0.000
TTV	TWO WAY LIMITED	$0.024	$0.020	-16.66%	$0.000	$0.000
VMT	VMOTO LIMITED	$0.012	$0.010	-16.66%	-$0.010	$0.000
WCN	WHITE CLIFF MINERALS LIMITED	$0.036	$0.030	-16.66%	-$0.110	$0.000
CAB	CABCHARGE AUSTRALIA LIMITED	$5.990	$5.000	-16.52%	$0.460	$0.170
PEM	PERILYA LIMITED	$0.305	$0.255	-16.39%	$0.070	$0.000
CNX	CARBON ENERGY LIMITED	$0.080	$0.067	-16.25%	-$0.030	$0.000
PPC	PEET LIMITED	$0.800	$0.670	-16.25%	$0.030	$0.000
CAA	CAPRAL LIMITED	$0.155	$0.130	-16.12%	-$0.020	$0.000
FMS	FLINDERS MINES LIMITED	$0.155	$0.130	-16.12%	-$0.010	$0.000
MBN	MIRABELA NICKEL LIMITED	$0.310	$0.260	-16.12%	-$0.100	$0.000
RNU	RENAISSANCE URANIUM LIMITED	$0.062	$0.052	-16.12%	$0.000	$0.000
ATR	ASTRON CORPORATION LIMITED	$1.500	$1.260	-16.00%	$0.000	$0.000
IKW	IKWEZI MINING LIMITED	$0.125	$0.105	-16.00%	$0.000	$0.000
IPR	IPERNICA LIMITED	$0.050	$0.042	-16.00%	$0.000	$0.000
MBK	METAL BANK LIMITED	$0.050	$0.042	-16.00%	-$0.140	$0.000
OEQ	ORION EQUITIES LIMITED	$0.250	$0.210	-16.00%	-$0.440	$0.000
PHI	PHILEO AUSTRALIA LIMITED	$2.500	$2.100	-16.00%	$0.030	$0.000
EVM	ENVIROMISSION LIMITED	$0.044	$0.037	-15.90%	$0.000	$0.000
VLA	VIRALYTICS LIMITED	$0.315	$0.265	-15.87%	-$0.080	$0.000
FRY	FITZROY RESOURCES LIMITED	$0.095	$0.080	-15.78%	$0.000	$0.000
MIK	MIKOH CORPORATION LIMITED	$0.019	$0.016	-15.78%	$0.000	$0.000
OBL	OIL BASINS LIMITED	$0.038	$0.032	-15.78%	$0.000	$0.000
ORD	ORD RIVER RESOURCES LIMITED	$0.019	$0.016	-15.78%	$0.000	$0.000
TRF	TRAFFORD RESOURCES LIMITED	$0.285	$0.240	-15.78%	$0.030	$0.000
FXR	FOX RESOURCES LIMITED	$0.051	$0.043	-15.68%	-$0.030	$0.000
NSL	NSL CONSOLIDATED LIMITED	$0.064	$0.054	-15.62%	-$0.010	$0.000
LBL	LASERBOND LIMITED	$0.225	$0.190	-15.55%	$0.020	$0.000
FND	FINDERS RESOURCES LIMITED	$0.290	$0.245	-15.51%	$0.000	$0.000
ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	$0.013	$0.011	-15.38%	-$0.010	$0.000
DIG	DIGITAL PERFORMANCE GROUP LTD	$0.013	$0.011	-15.38%	$0.000	$0.000
GED	GOLDEN DEEPS LIMITED.	$0.065	$0.055	-15.38%	$0.030	$0.000
HOG	HAWKLEY OIL AND GAS LIMITED	$0.195	$0.165	-15.38%	$0.040	$0.000
KAT	KATANA CAPITAL LIMITED	$0.715	$0.605	-15.38%	-$0.150	$0.000
KRS	KRESTA HOLDINGS LIMITED	$0.130	$0.110	-15.38%	$0.010	$0.000
MAR	MALACHITE RESOURCES LIMITED	$0.013	$0.011	-15.38%	$0.000	$0.000
OEX	OILEX LTD	$0.130	$0.110	-15.38%	-$0.020	$0.000
OYM	OLYMPUS PACIFIC MINERALS INC	$0.260	$0.220	-15.38%	$0.000	$0.000
PIM	PRIME MINERALS LIMITED	$0.013	$0.011	-15.38%	-$0.010	$0.000
AQG	ALACER GOLD CORP.	$5.720	$4.844	-15.31%	$0.000	$0.000
MRY	MONTERAY MINING GROUP LTD	$0.072	$0.061	-15.27%	-$0.030	$0.000
IOH	IRON ORE HOLDINGS LIMITED	$1.050	$0.890	-15.23%	$0.100	$0.000
IGR	INTEGRA MINING LIMITED	$0.460	$0.390	-15.21%	$0.030	$0.000
OST	ONESTEEL LIMITED	$1.020	$0.865	-15.19%	$0.130	$0.030
JKA	JACKA RESOURCES LIMITED	$0.165	$0.140	-15.15%	-$0.110	$0.000
TLU	TELLUS RESOURCES LTD	$0.165	$0.140	-15.15%	-$0.070	$0.000
ABV	ADVANCED BRAKING TECHNOLOGY LTD	$0.020	$0.017	-15.00%	$0.000	$0.000
ALY	ALCHEMY RESOURCES LIMITED	$0.100	$0.085	-15.00%	-$0.020	$0.000
MGL	MAGONTEC LIMITED	$0.040	$0.034	-15.00%	$0.000	$0.000
MNW	MINT WIRELESS LIMITED	$0.020	$0.017	-15.00%	-$0.010	$0.000
PLV	PLUTON RESOURCES LIMITED	$0.200	$0.170	-15.00%	-$0.030	$0.000
QTM	QUANTUM ENERGY LIMITED.	$0.020	$0.017	-15.00%	$0.000	$0.000
AGS	ALLIANCE RESOURCES LIMITED	$0.235	$0.200	-14.89%	-$0.020	$0.000
BSR	BASSARI RESOURCES LIMITED	$0.047	$0.040	-14.89%	-$0.010	$0.000
AQC	AUSTRALIAN PACIFIC COAL LIMITED	$0.027	$0.023	-14.81%	$0.000	$0.000
ARH	AUSTRALASIAN RESOURCES LIMITED	$0.135	$0.115	-14.81%	$0.000	$0.000
ICP	ICASH PAYMENT SYSTEMS LIMITED	$0.135	$0.115	-14.81%	-$0.060	$0.000
TRO	TRIAUSMIN LIMITED	$0.115	$0.098	-14.78%	-$0.010	$0.000
KRL	KANGAROO RESOURCES LIMITED	$0.095	$0.081	-14.73%	-$0.060	$0.000
PBT	PRANA BIOTECHNOLOGY LIMITED	$0.170	$0.145	-14.70%	-$0.020	$0.000
RXM	REX MINERALS LIMITED	$0.920	$0.785	-14.67%	$0.010	$0.000
CMP	COMPUMEDICS LIMITED	$0.075	$0.064	-14.66%	$0.010	$0.000
FSA	FSA GROUP LIMITED	$0.375	$0.320	-14.66%	$0.060	$0.010
JIN	JUMBO INTERACTIVE LIMITED	$1.230	$1.050	-14.63%	$0.170	$0.010
NGY	NUENERGY GAS LIMITED	$0.082	$0.070	-14.63%	$0.050	$0.000
RIA	RIALTO ENERGY LIMITED	$0.240	$0.205	-14.58%	-$0.040	$0.000
DGX	DIPLOMA GROUP LIMITED	$0.069	$0.059	-14.49%	-$0.020	$0.000
SDM	SEDGMAN LIMITED	$1.625	$1.390	-14.46%	$0.160	$0.050
ACB	A-CAP RESOURCES LIMITED	$0.140	$0.120	-14.28%	-$0.020	$0.000
ANW	AUSNICO LIMITED	$0.028	$0.024	-14.28%	-$0.010	$0.000
BNO	BIONOMICS LIMITED	$0.350	$0.300	-14.28%	-$0.020	$0.000
CNS	CENTIUS GOLD LIMITED	$0.049	$0.042	-14.28%	-$0.020	$0.000
CVG	CONVERGENT MINERALS LIMITED	$0.035	$0.030	-14.28%	-$0.010	$0.000
FGI	FLAT GLASS INDUSTRIES LIMITED	$0.070	$0.060	-14.28%	-$0.080	$0.000
GBP	GLOBAL PETROLEUM LIMITED	$0.175	$0.150	-14.28%	$0.000	$0.000
GCR	GOLDEN CROSS RESOURCES LTD	$0.007	$0.006	-14.28%	$0.000	$0.000
GNG	GR ENGINEERING SERVICES LIMITED	$1.050	$0.900	-14.28%	$0.120	$0.040
LGM	LUIRI GOLD LIMITED	$0.070	$0.060	-14.28%	$0.000	$0.000
MOL	MOLY MINES LIMITED	$0.140	$0.120	-14.28%	-$0.080	$0.000
NRT	NOVOGEN LIMITED	$0.091	$0.078	-14.28%	-$0.060	$0.000
SEG	SEGUE RESOURCES LIMITED	$0.014	$0.012	-14.28%	-$0.010	$0.000
SHK	STONE RESOURCES AUSTRALIA LIMITED	$0.014	$0.012	-14.28%	$0.000	$0.000
TAW	TAWANA RESOURCES NL	$0.028	$0.024	-14.28%	$0.000	$0.000
TUC	TUC RESOURCES LIMITED	$0.140	$0.120	-14.28%	-$0.010	$0.000
MLC	MOTHERCARE AUSTRALIA LIMITED	$0.085	$0.073	-14.11%	-$0.080	$0.000
AVB	AVANCO RESOURCES LIMITED	$0.064	$0.055	-14.06%	$0.000	$0.000
BLG	BLUGLASS LIMITED	$0.100	$0.086	-14.00%	-$0.010	$0.000
CKA	COKAL LIMITED	$0.250	$0.215	-14.00%	-$0.020	$0.000
AVA	AVIVA CORPORATION LIMITED	$0.093	$0.080	-13.97%	-$0.020	$0.000
XCD	XCEED RESOURCES LTD	$0.093	$0.080	-13.97%	-$0.030	$0.000
IRN	INDOPHIL RESOURCES NL	$0.395	$0.340	-13.92%	$0.000	$0.000
MCE	MATRIX COMPOSITES and ENGINEERING LIMITED	$2.050	$1.765	-13.90%	$0.160	$0.020
REF	REVERSE CORP LIMITED	$0.036	$0.031	-13.88%	$0.000	$0.000
CGM	COUGAR METALS NL	$0.058	$0.050	-13.79%	$0.010	$0.000
LME	LandM ENERGY LIMITED	$0.058	$0.050	-13.79%	$0.000	$0.000
LRS	LATIN RESOURCES LIMITED	$0.290	$0.250	-13.79%	-$0.080	$0.000
ABY	ADITYA BIRLA MINERALS LIMITED	$0.545	$0.470	-13.76%	$0.080	$0.000
BHU	BEACON HILL RESOURCES PLC	$0.255	$0.220	-13.72%	$0.000	$0.000
CRL	COMET RESOURCES LIMITED	$0.051	$0.044	-13.72%	-$0.010	$0.000
KAR	KAROON GAS AUSTRALIA LIMITED	$4.670	$4.030	-13.70%	-$0.030	$0.000
BTU	BATHURST RESOURCES LIMITED	$0.440	$0.380	-13.63%	-$0.020	$0.000
IMA	IMAGE RESOURCES NL	$0.330	$0.285	-13.63%	-$0.070	$0.000
VMS	VENTURE MINERALS LIMITED	$0.330	$0.285	-13.63%	-$0.010	$0.000
CSR	CSR LIMITED	$1.620	$1.400	-13.58%	-$0.110	$0.060
CCF	CARBON CONSCIOUS LIMITED	$0.185	$0.160	-13.51%	$0.040	$0.000
MEU	MARMOTA ENERGY LIMITED	$0.037	$0.032	-13.51%	$0.000	$0.000
UEQ	URANIUM EQUITIES LIMITED	$0.037	$0.032	-13.51%	-$0.010	$0.000
BLD	BORAL LIMITED.	$3.410	$2.950	-13.48%	$0.300	$0.080
OEC	ORBITAL CORPORATION LIMITED	$0.260	$0.225	-13.46%	$0.040	$0.000
DDR	DICKER DATA LIMITED	$0.450	$0.390	-13.33%	$0.070	$0.010
PSA	PETSEC ENERGY LIMITED	$0.150	$0.130	-13.33%	-$0.070	$0.000
SER	STRATEGIC ENERGY RESOURCES LIMITED	$0.030	$0.026	-13.33%	$0.000	$0.000
SRR	SHAW RIVER MANGANESE LIMITED	$0.030	$0.026	-13.33%	-$0.040	$0.000
DYL	DEEP YELLOW LIMITED	$0.053	$0.046	-13.20%	$0.000	$0.000
HIT	HITECH GROUP AUSTRALIA LIMITED	$0.046	$0.040	-13.04%	$0.020	$0.000
JRL	JINDALEE RESOURCES LIMITED	$0.230	$0.200	-13.04%	$0.000	$0.000
KKT	KONEKT LIMITED	$0.069	$0.060	-13.04%	$0.000	$0.000
KMR	KUMARINA RESOURCES LIMITED	$0.115	$0.100	-13.04%	$0.000	$0.000
MCP	MCPHERSON'S LIMITED	$1.840	$1.600	-13.04%	$0.220	$0.100
RID	RIDGE RESOURCES LTD	$0.115	$0.100	-13.04%	$0.000	$0.000
SHR	JOHN SHEARER (HOLDINGS) LIMITED	$2.300	$2.000	-13.04%	-$0.010	$0.060
TOE	TORO ENERGY LIMITED	$0.078	$0.068	-12.82%	-$0.030	$0.000
DTM	DART MINING NL	$0.110	$0.096	-12.72%	$0.000	$0.000
GAP	GALE PACIFIC LIMITED	$0.275	$0.240	-12.72%	$0.030	$0.010
FXJ	FAIRFAX MEDIA LIMITED	$0.635	$0.555	-12.59%	-$0.200	$0.020
APN	APN NEWS and MEDIA LIMITED	$0.755	$0.660	-12.58%	-$0.080	$0.050
AYN	ALCYONE RESOURCES LTD	$0.040	$0.035	-12.50%	$0.000	$0.000
BBX	BBX MINERALS LIMITED	$0.160	$0.140	-12.50%	-$0.020	$0.000
BFE	BLACK FIRE MINERALS LTD	$0.080	$0.070	-12.50%	-$0.010	$0.000
CVN	CARNARVON PETROLEUM LIMITED	$0.120	$0.105	-12.50%	-$0.010	$0.000
FSE	FIRESTONE ENERGY LIMITED	$0.008	$0.007	-12.50%	$0.000	$0.000
GBX	GB ENERGY LIMITED	$0.008	$0.007	-12.50%	$0.000	$0.000
GLF	GULF INDUSTRIALS LIMITED	$0.008	$0.007	-12.50%	-$0.020	$0.000
INL	INTEC LTD	$0.008	$0.007	-12.50%	-$0.020	$0.000
MRR	MINREX RESOURCES NL	$0.160	$0.140	-12.50%	$0.000	$0.000
MWR	MGM WIRELESS LIMITED	$0.400	$0.350	-12.50%	$0.060	$0.000
NOD	NOMAD BUILDING SOLUTIONS LIMITED	$0.096	$0.084	-12.50%	$0.000	$0.000
PLD	PLD CORPORATION LIMITED	$0.008	$0.007	-12.50%	$0.170	$0.000
RAW	RAWSON RESOURCES LIMITED	$0.088	$0.077	-12.50%	-$0.010	$0.000
RUL	RUNGE LIMITED	$0.400	$0.350	-12.50%	$0.050	$0.010
SFP	SAFETY MEDICAL PRODUCTS LIMITED	$0.008	$0.007	-12.50%	$0.000	$0.000
SHC	SUNSHINE HEART, INC.	$0.024	$0.021	-12.50%	-$0.010	$0.000
WGR	WESTGOLD RESOURCES LIMITED	$0.160	$0.140	-12.50%	$0.010	$0.000
MTS	METCASH LIMITED	$3.850	$3.370	-12.46%	$0.300	$0.120
IMD	IMDEX LIMITED	$2.010	$1.760	-12.43%	$0.190	$0.030
SMR	STANMORE COAL LIMITED	$0.485	$0.425	-12.37%	-$0.040	$0.000
DLS	DRILLSEARCH ENERGY LIMITED	$1.140	$1.000	-12.28%	-$0.010	$0.000
AXE	ARCHER EXPLORATION LIMITED	$0.245	$0.215	-12.24%	-$0.020	$0.000
ROL	ROBUST RESOURCES LIMITED	$0.980	$0.860	-12.24%	-$0.090	$0.000
ELT	ELEMENTOS LIMITED	$0.090	$0.079	-12.22%	-$0.040	$0.000
WTP	WATPAC LIMITED	$0.655	$0.575	-12.21%	$0.090	$0.010
DTE	DART ENERGY LIMITED	$0.205	$0.180	-12.19%	-$0.110	$0.000
NDO	NIDO PETROLEUM LIMITED	$0.041	$0.036	-12.19%	$0.000	$0.000
MUX	MUNGANA GOLDMINES LIMITED	$0.370	$0.325	-12.16%	-$0.020	$0.000
BKN	BRADKEN LIMITED	$5.900	$5.190	-12.03%	$0.540	$0.190
BFG	BELL FINANCIAL GROUP LIMITED	$0.500	$0.440	-12.00%	$0.030	$0.010
BGH	BLIGH RESOURCES LIMITED	$0.125	$0.110	-12.00%	$0.000	$0.000
CTM	CENTAURUS METALS LIMITED	$0.500	$0.440	-12.00%	-$0.130	$0.000
DRG	DRAIG RESOURCES LIMITED	$0.250	$0.220	-12.00%	$0.000	$0.000
DYE	DYESOL LIMITED	$0.125	$0.110	-12.00%	-$0.090	$0.000
IDC	INDOCHINE MINING LIMITED	$0.125	$0.110	-12.00%	-$0.010	$0.000
IRC	INTERMIN RESOURCES LIMITED	$0.092	$0.081	-11.95%	$0.050	$0.000
HAV	HAVILAH RESOURCES NL	$0.795	$0.700	-11.94%	-$0.040	$0.000
CKL	COLORPAK LIMITED	$0.630	$0.555	-11.90%	$0.130	$0.010
PLA	PLATINUM AUSTRALIA LIMITED	$0.076	$0.067	-11.84%	-$0.030	$0.000
SST	STEAMSHIPS TRADING COMPANY LIMITED	$27.500	$24.250	-11.81%	$2.370	$0.540
BNR	BULLETIN RESOURCES LIMITED	$0.085	$0.075	-11.76%	-$0.170	$0.000
CBZ	CBIO LIMITED	$0.068	$0.060	-11.76%	-$0.060	$0.000
EEG	EMPIRE ENERGY GROUP LIMITED	$0.170	$0.150	-11.76%	-$0.010	$0.000
HDX	HUGHES DRILLING LIMITED	$0.034	$0.030	-11.76%	-$0.070	$0.000
MGO	MARENGO MINING LIMITED	$0.170	$0.150	-11.76%	$0.000	$0.000
ZGL	ZICOM GROUP LIMITED	$0.170	$0.150	-11.76%	$0.030	$0.000
ILU	ILUKA RESOURCES LIMITED	$12.820	$11.320	-11.70%	$1.290	$0.550
GJT	GALILEO JAPAN TRUST	$0.815	$0.720	-11.65%	-$7.370	$0.000
BSN	BISAN LIMITED	$0.043	$0.038	-11.62%	$0.000	$0.000
COK	COCKATOO COAL LIMITED	$0.215	$0.190	-11.62%	$0.000	$0.000
SND	SAUNDERS INTERNATIONAL LIMITED	$0.475	$0.420	-11.57%	$0.040	$0.010
AXT	ARGO EXPLORATION LIMITED	$0.026	$0.023	-11.53%	-$0.020	$0.000
EXR	ELIXIR PETROLEUM LIMITED	$0.052	$0.046	-11.53%	-$0.020	$0.000
IPT	IMPACT MINERALS LIMITED	$0.026	$0.023	-11.53%	-$0.010	$0.000
MAT	MATSA RESOURCES LIMITED	$0.130	$0.115	-11.53%	-$0.010	$0.000
PTB	PTB GROUP LIMITED	$0.260	$0.230	-11.53%	$0.050	$0.000
EQT	EQUITY TRUSTEES LIMITED	$12.500	$11.060	-11.52%	$0.970	$0.400
GNM	GUJARAT NRE COKING COAL LIMITED	$0.175	$0.155	-11.42%	-$0.010	$0.000
RNC	RUN CORP LIMITED	$0.175	$0.155	-11.42%	$0.090	$0.000
RTR	RUMBLE RESOURCES LIMITED	$0.175	$0.155	-11.42%	$0.000	$0.000
PGC	PARAGON CARE LIMITED	$0.220	$0.195	-11.36%	$0.020	$0.000
NGE	NEW GUINEA ENERGY LTD	$0.053	$0.047	-11.32%	-$0.010	$0.000
EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	$0.620	$0.550	-11.29%	$0.000	$0.000
PVD	PURA VIDA ENERGY NL	$0.310	$0.275	-11.29%	$0.000	$0.000
APZ	ASPEN GROUP	$0.445	$0.395	-11.23%	$0.040	$0.010
CCK	CCK FINANCIAL SOLUTIONS LIMITED	$0.018	$0.016	-11.11%	-$0.010	$0.000
EHR	EARTH HEAT RESOURCES LTD	$0.018	$0.016	-11.11%	$0.000	$0.000
GBM	GBM GOLD LTD	$0.018	$0.016	-11.11%	-$0.010	$0.000
GMD	GENESIS MINERALS LIMITED	$0.090	$0.080	-11.11%	-$0.050	$0.000
LIC	LIFESTYLE COMMUNITIES LIMITED	$0.090	$0.080	-11.11%	$0.020	$0.000
NCR	NUCOAL RESOURCES LIMITED	$0.270	$0.240	-11.11%	-$0.010	$0.000
PLB	PLAN B GROUP HOLDINGS LIMITED	$0.540	$0.480	-11.11%	$0.050	$0.020
RWD	REWARD MINERALS LTD	$0.720	$0.640	-11.11%	-$0.040	$0.000
SMN	STRUCTURAL MONITORING SYSTEMS PLC	$0.045	$0.040	-11.11%	-$0.020	$0.000
SRK	STRIKE RESOURCES LIMITED	$0.135	$0.120	-11.11%	-$0.190	$0.000
TLM	TALISMAN MINING LIMITED	$0.360	$0.320	-11.11%	$0.180	$0.000
BSE	BASE RESOURCES LIMITED	$0.455	$0.405	-10.98%	$0.000	$0.000
AZH	AZIMUTH RESOURCES LIMITED	$0.415	$0.370	-10.84%	-$0.010	$0.000
IPE	ING PRIVATE EQUITY ACCESS LIMITED	$0.370	$0.330	-10.81%	$0.000	$0.000
HAR	HARANGA RESOURCES LIMITED	$0.325	$0.290	-10.76%	-$0.020	$0.000
MDL	MINERAL DEPOSITS LIMITED	$4.850	$4.330	-10.72%	$1.000	$0.000
MTE	METROCOAL LIMITED	$0.280	$0.250	-10.71%	-$0.060	$0.000
PBG	PACIFIC BRANDS LIMITED	$0.560	$0.500	-10.71%	-$0.360	$0.020
WAC	WILD ACRE METALS LIMITED	$0.140	$0.125	-10.71%	-$0.030	$0.000
EER	EAST ENERGY RESOURCES LIMITED	$0.190	$0.170	-10.52%	$0.000	$0.000
NWE	NORWEST ENERGY NL	$0.057	$0.051	-10.52%	$0.000	$0.000
UUL	UNITED URANIUM LIMITED	$0.057	$0.051	-10.52%	-$0.020	$0.000
WAS	WASABI ENERGY LIMITED	$0.019	$0.017	-10.52%	$0.000	$0.000
LCY	LEGACY IRON ORE LIMITED	$0.105	$0.094	-10.47%	-$0.050	$0.000
LNC	LINC ENERGY LTD	$0.770	$0.690	-10.38%	$1.760	$0.000
ADN	ADELAIDE RESOURCES LIMITED	$0.058	$0.052	-10.34%	-$0.010	$0.000
CZI	CASSINI RESOURCES LIMITED	$0.145	$0.130	-10.34%	$0.000	$0.000
SMC	STRATEGIC MINERALS CORPORATION NL	$0.029	$0.026	-10.34%	$0.000	$0.000
MFC	METALS FINANCE LIMITED	$0.039	$0.035	-10.25%	-$0.030	$0.000
PNW	PACIFIC STAR NETWORK LIMITED	$0.245	$0.220	-10.20%	$0.010	$0.010
SBM	ST BARBARA LIMITED	$1.970	$1.770	-10.15%	$0.230	$0.000
EXA	EXCELA LIMITED	$0.069	$0.062	-10.14%	-$0.140	$0.000
BPT	BEACH ENERGY LIMITED	$1.045	$0.940	-10.04%	$0.040	$0.010
AKP	AUDIO PIXELS HOLDINGS LIMITED	$5.500	$4.950	-10.00%	-$0.140	$0.000
AMB	AMBITION GROUP LIMITED	$0.200	$0.180	-10.00%	$0.020	$0.000
CES	COAL FE RESOURCES LIMITED	$0.050	$0.045	-10.00%	$0.000	$0.000
EGY	ENERGY TECHNOLOGIES LIMITED	$0.030	$0.027	-10.00%	$0.000	$0.000
EOC	ENDOCOAL LIMITED	$0.300	$0.270	-10.00%	-$0.020	$0.000
GER	GREENEARTH ENERGY LIMITED	$0.050	$0.045	-10.00%	-$0.040	$0.000
GRX	GOODRICH RESOURCES LTD	$0.200	$0.180	-10.00%	$0.000	$0.000
ICN	ICON ENERGY LIMITED	$0.200	$0.180	-10.00%	-$0.010	$0.000
LHD	LOCHARD ENERGY GROUP PLC	$0.150	$0.135	-10.00%	$0.000	$0.000
NVI	NEVADA IRON LTD	$0.200	$0.180	-10.00%	-$0.010	$0.000
ODY	ODYSSEY ENERGY LIMITED	$0.020	$0.018	-10.00%	$0.000	$0.000
PTO	PTO CONSOLIDATED LIMITED	$0.010	$0.009	-10.00%	-$0.150	$0.000
RNS	RENAISSANCE MINERALS LIMITED	$0.200	$0.180	-10.00%	-$0.020	$0.000
RNY	RNY PROPERTY TRUST	$0.150	$0.135	-10.00%	-$0.040	$0.000
UNV	UNIVERSAL COAL PLC	$0.150	$0.135	-10.00%	-$0.010	$0.000
SLX	SILEX SYSTEMS LIMITED	$3.550	$3.200	-9.85%	-$0.220	$0.000
CHZ	CHESSER RESOURCES LIMITED	$0.360	$0.325	-9.72%	-$0.010	$0.000
GBE	GLOBE METALS and MINING LIMITED	$0.155	$0.140	-9.67%	-$0.020	$0.000
SGY	SOLIMAR ENERGY LIMITED	$0.052	$0.047	-9.61%	-$0.020	$0.000
RFL	RUBIK FINANCIAL LIMITED	$0.074	$0.067	-9.45%	-$0.010	$0.000
OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC)	$47.790	$43.300	-9.39%	$0.000	$0.000
APG	AUSTPAC RESOURCES NL	$0.032	$0.029	-9.37%	$0.000	$0.000
HDG	HODGES RESOURCES LIMITED	$0.160	$0.145	-9.37%	-$0.030	$0.000
MLX	METALS X LIMITED	$0.160	$0.145	-9.37%	$0.010	$0.000
TCM	TIARO COAL LIMITED	$0.320	$0.290	-9.37%	-$0.030	$0.000
DRA	DRAGON MINING LIMITED	$0.750	$0.680	-9.33%	-$0.080	$0.000
HFA	HFA HOLDINGS LIMITED	$0.750	$0.680	-9.33%	$0.010	$0.020
BXB	BRAMBLES LIMITED	$6.790	$6.160	-9.27%	$0.310	$0.130
WAT	WATERCO LIMITED	$0.970	$0.880	-9.27%	$0.060	$0.030
SGM	SIMS METAL MANAGEMENT LIMITED	$10.590	$9.610	-9.25%	-$2.000	$0.100
BTA	BIOTA HOLDINGS LIMITED	$0.760	$0.690	-9.21%	$0.000	$0.000
BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	$0.925	$0.840	-9.18%	$0.000	$0.000
MAQ	MACQUARIE TELECOM GROUP LIMITED	$9.200	$8.360	-9.13%	$0.910	$0.120
STO	SANTOS LIMITED	$11.720	$10.650	-9.12%	$0.840	$0.150
BAU	BAUXITE RESOURCES LIMITED	$0.110	$0.100	-9.09%	$0.000	$0.000
BEL	BENTLEY CAPITAL LIMITED	$0.165	$0.150	-9.09%	-$0.080	$0.010
BRB	BREAKER RESOURCES NL	$0.220	$0.200	-9.09%	$0.000	$0.000
CBQ	COALBANK LIMITED	$0.055	$0.050	-9.09%	$0.000	$0.000
CFU	CERAMIC FUEL CELLS LIMITED	$0.088	$0.080	-9.09%	-$0.020	$0.000
CXX	CRADLE RESOURCES LIMITED	$0.110	$0.100	-9.09%	$0.000	$0.000
EGL	ENVIRONMENTAL GROUP LIMITED (THE)	$0.055	$0.050	-9.09%	$0.000	$0.000
EMM	ELECTROMETALS TECHNOLOGIES LIMITED	$0.011	$0.010	-9.09%	-$0.010	$0.000
EOL	ENERGY ONE LIMITED	$0.110	$0.100	-9.09%	-$0.020	$0.000
FRG	FORGE RESOURCES LIMITED	$0.330	$0.300	-9.09%	-$0.050	$0.000
MOO	MONTO MINERALS LTD	$0.011	$0.010	-9.09%	$0.000	$0.000
POH	PHOSPHAGENICS LIMITED	$0.165	$0.150	-9.09%	$0.000	$0.000
POS	POSEIDON NICKEL LIMITED	$0.110	$0.100	-9.09%	-$0.010	$0.000
RRS	RANGE RESOURCES LIMITED	$0.110	$0.100	-9.09%	-$0.010	$0.000
MGX	MOUNT GIBSON IRON LIMITED	$0.945	$0.860	-8.99%	$0.210	$0.020
OCP	OCEANIA CAPITAL PARTNERS LIMITED	$1.780	$1.620	-8.98%	$0.420	$0.000
ANN	ANSELL LIMITED	$14.500	$13.200	-8.96%	$0.930	$0.150
IOG	INCREMENTAL OIL AND GAS LIMITED	$0.280	$0.255	-8.92%	$0.010	$0.000
CUV	CLINUVEL PHARMACEUTICALS LIMITED	$1.745	$1.590	-8.88%	-$0.420	$0.000
WCP	WCP RESOURCES LIMITED	$0.045	$0.041	-8.88%	-$0.010	$0.000
AZG	ALLMINE GROUP LIMITED	$0.170	$0.155	-8.82%	$0.030	$0.000
CZN	CORAZON MINING LIMITED	$0.034	$0.031	-8.82%	-$0.060	$0.000
IBG	IRONBARK ZINC LTD	$0.170	$0.155	-8.82%	-$0.010	$0.000
SHE	STONEHENGE METALS LIMITED	$0.034	$0.031	-8.82%	-$0.010	$0.000
PSY	PANORAMA SYNERGY LTD	$0.057	$0.052	-8.77%	-$0.030	$0.000
TGS	TIGER RESOURCES LIMITED	$0.285	$0.260	-8.77%	-$0.010	$0.000
EZL	EUROZ LIMITED	$1.260	$1.150	-8.73%	$0.060	$0.010
MAH	MACMAHON HOLDINGS LIMITED	$0.630	$0.575	-8.73%	$0.050	$0.010
CGR	CAREERS MULTILIST LIMITED	$0.115	$0.105	-8.69%	$0.020	$0.000
ICZ	INDUS COAL LIMITED	$0.230	$0.210	-8.69%	$0.000	$0.000
PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	$0.230	$0.210	-8.69%	$0.010	$0.010
ROC	ROC OIL COMPANY LIMITED	$0.345	$0.315	-8.69%	$0.040	$0.000
SDI	SDI LIMITED	$0.115	$0.105	-8.69%	$0.010	$0.000
GWR	GOLDEN WEST RESOURCES LIMITED	$0.350	$0.320	-8.57%	-$0.030	$0.000
SFZ	SOUTH AMERICAN FERRO METALS LIMITED	$0.175	$0.160	-8.57%	-$0.010	$0.000
KMD	KATHMANDU HOLDINGS LIMITED	$1.100	$1.007	-8.45%	$0.130	$0.020
USA	URANIUMSA LIMITED	$0.095	$0.087	-8.42%	-$0.010	$0.000
CPD	CONDOTO PLATINUM NL.	$0.600	$0.550	-8.33%	$0.000	$0.000
EPD	EMPIRED LTD	$0.240	$0.220	-8.33%	$0.010	$0.000
NEU	NEUREN PHARMACEUTICALS LIMITED	$0.024	$0.022	-8.33%	-$0.010	$0.000
PEN	PENINSULA ENERGY LIMITED	$0.036	$0.033	-8.33%	$0.000	$0.000
PFG	PRIME FINANCIAL GROUP LIMITED	$0.120	$0.110	-8.33%	$0.020	$0.010
RDM	RED METAL LIMITED	$0.120	$0.110	-8.33%	-$0.020	$0.000
SPM	SPEEWAH METALS LTD	$0.120	$0.110	-8.33%	$0.000	$0.000
FFI	FFI HOLDINGS LIMITED	$3.490	$3.200	-8.30%	$0.300	$0.100
MYE	MASTERMYNE GROUP LIMITED	$2.290	$2.100	-8.29%	$0.210	$0.030
OZL	OZ MINERALS LIMITED	$8.570	$7.860	-8.28%	$0.830	$0.300
WBA	WEBSTER LIMITED	$0.545	$0.500	-8.25%	$0.120	$0.000
VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	$0.425	$0.390	-8.23%	-$0.020	$0.000
CVY	COVENTRY RESOURCES LIMITED	$0.073	$0.067	-8.21%	-$0.010	$0.000
WCL	WESTSIDE CORPORATION LIMITED	$0.365	$0.335	-8.21%	-$0.040	$0.000
TAM	TANAMI GOLD NL	$0.795	$0.730	-8.17%	-$0.040	$0.000
RSG	RESOLUTE MINING LIMITED	$1.470	$1.350	-8.16%	$0.160	$0.000
KME	KIP MCGRATH EDUCATION CENTRES LIMITED	$0.037	$0.034	-8.10%	-$0.020	$0.000
TNG	TNG LIMITED	$0.074	$0.068	-8.10%	-$0.010	$0.000
EMX	ENERGIA MINERALS LIMITED	$0.050	$0.046	-8.00%	-$0.050	$0.000
AGF	AMP CAPITAL CHINA GROWTH FUND	$0.695	$0.640	-7.91%	-$0.140	$0.020
AGG	ANGLOGOLD ASHANTI LIMITED	$7.210	$6.640	-7.90%	$0.000	$0.000
ELM	ELEMENTAL MINERALS LIMITED	$0.700	$0.645	-7.85%	-$0.120	$0.000
MCR	MINCOR RESOURCES NL	$0.700	$0.645	-7.85%	-$0.100	$0.020
EVN	EVOLUTION MINING LIMITED	$1.600	$1.475	-7.81%	$0.000	$0.000
GBZ	GBM RESOURCES LIMITED	$0.064	$0.059	-7.81%	-$0.010	$0.000
RES	RESOURCE GENERATION LIMITED	$0.320	$0.295	-7.81%	-$0.010	$0.000
WLF	WOLF MINERALS LIMITED	$0.320	$0.295	-7.81%	-$0.020	$0.000
FGE	FORGE GROUP LIMITED	$4.740	$4.370	-7.80%	$0.450	$0.060
SHD	SHERWIN IRON LIMITED	$0.090	$0.083	-7.77%	-$0.020	$0.000
WSA	WESTERN AREAS NL	$4.400	$4.060	-7.72%	$0.510	$0.050
ACN	ACER ENERGY LIMITED	$0.130	$0.120	-7.69%	$0.000	$0.000
BMY	BRUMBY RESOURCES LIMITED	$0.065	$0.060	-7.69%	$0.000	$0.000
ESR	ESTRELLA RESOURCES LIMITED	$0.195	$0.180	-7.69%	$0.000	$0.000
FNP	FREEDOM FOODS GROUP LIMITED	$0.650	$0.600	-7.69%	$0.030	$0.000
GMX	GOLDMINEX RESOURCES LIMITED	$0.065	$0.060	-7.69%	-$0.030	$0.000
MLA	MEDICAL AUSTRALIA LIMITED	$0.013	$0.012	-7.69%	$0.000	$0.000
OGY	ORCA ENERGY LIMITED	$0.026	$0.024	-7.69%	$0.000	$0.000
PDZ	PRAIRIE DOWNS METALS LIMITED	$0.130	$0.120	-7.69%	$0.000	$0.000
PRA	PROMESA LIMITED	$0.065	$0.060	-7.69%	$0.020	$0.000
VTM	VOLTA MINING LIMITED	$0.260	$0.240	-7.69%	$0.000	$0.000
TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	$0.785	$0.725	-7.64%	-$0.290	$0.000
NBL	NONI B LIMITED	$0.720	$0.665	-7.63%	$0.030	$0.030
AOK	AUSTEX OIL LIMITED	$0.105	$0.097	-7.61%	$0.000	$0.000
TRS	THE REJECT SHOP LIMITED	$9.900	$9.150	-7.57%	$0.640	$0.240
LEI	LEIGHTON HOLDINGS LIMITED	$17.600	$16.270	-7.55%	-$1.030	$0.600
CGU	COMMISSIONERS GOLD LIMITED	$0.053	$0.049	-7.54%	$0.000	$0.000
AVH	AVITA MEDICAL LTD	$0.200	$0.185	-7.50%	-$0.020	$0.000
CWG	CENTRAL WEST GOLD NL	$0.080	$0.074	-7.50%	-$0.020	$0.000
VXR	VENTUREX RESOURCES LIMITED	$0.040	$0.037	-7.50%	$0.000	$0.000
BMZ	BLACK MOUNTAIN RESOURCES LIMITED	$0.270	$0.250	-7.40%	-$0.020	$0.000
NTC	NETCOMM WIRELESS LIMITED	$0.135	$0.125	-7.40%	-$0.030	$0.000
UNX	URANEX LIMITED	$0.135	$0.125	-7.40%	-$0.080	$0.000
VEC	VECTOR RESOURCES LIMITED	$0.081	$0.075	-7.40%	-$0.010	$0.000
ABU	ABM RESOURCES NL	$0.041	$0.038	-7.31%	$0.000	$0.000
GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	$1.510	$1.400	-7.28%	$0.000	$0.000
TCQ	TRINITY GROUP	$0.275	$0.255	-7.27%	-$0.030	$0.000
MIN	MINERAL RESOURCES LIMITED	$9.640	$8.950	-7.15%	$0.970	$0.160
EXG	EXCELSIOR GOLD LIMITED	$0.140	$0.130	-7.14%	-$0.010	$0.000
MUB	MONGOLIAN RESOURCE CORPORATION LTD	$0.140	$0.130	-7.14%	-$0.030	$0.000
PRT	PRIME MEDIA GROUP LIMITED	$0.700	$0.650	-7.14%	$0.080	$0.030
RDS	REDSTONE RESOURCES LIMITED	$0.140	$0.130	-7.14%	-$0.010	$0.000
RND	RAND MINING LIMITED	$0.420	$0.390	-7.14%	$0.060	$0.000
STP	STERIHEALTH LIMITED	$1.330	$1.235	-7.14%	$0.200	$0.000
THO	THOMAS and COFFEY LIMITED	$0.140	$0.130	-7.14%	$0.000	$0.000
TPR	TIMPETRA RESOURCES LIMITED	$0.070	$0.065	-7.14%	-$0.010	$0.000
SPI	SPITFIRE RESOURCES LIMITED	$0.085	$0.079	-7.05%	$0.010	$0.000
MSR	MANAS RESOURCES LIMITED	$0.100	$0.093	-7.00%	-$0.010	$0.000
AFV	AURORA FUNDS LIMITED	$0.215	$0.200	-6.97%	$0.000	$0.000
GRV	GREENVALE MINING NL	$0.086	$0.080	-6.97%	-$0.020	$0.000
NXR	NEMEX RESOURCES LIMITED	$0.086	$0.080	-6.97%	$0.000	$0.000
SIH	SIHAYO GOLD LIMITED	$0.145	$0.135	-6.89%	-$0.020	$0.000
AUT	AURORA OIL and GAS LIMITED	$3.340	$3.110	-6.88%	$0.070	$0.000
TIS	TISSUE THERAPIES LIMITED	$0.510	$0.475	-6.86%	-$0.030	$0.000
SMM	SUMMIT RESOURCES LIMITED	$1.610	$1.500	-6.83%	$0.000	$0.000
CMI	CMI LIMITED.	$2.050	$1.910	-6.82%	$0.200	$0.000
MML	MEDUSA MINING LIMITED	$5.180	$4.830	-6.75%	$0.400	$0.050
MAM	AII SandP/ASX 300 METALS and MINING	$3.420	$3.190	-6.72%	$0.000	$0.000
BAR	BARRA RESOURCES LIMITED	$0.015	$0.014	-6.66%	$0.000	$0.000
CGO	CPT GLOBAL LIMITED	$0.450	$0.420	-6.66%	$0.030	$0.010
COF	COFFEY INTERNATIONAL LIMITED	$0.375	$0.350	-6.66%	-$0.420	$0.000
DAU	DAMPIER GOLD LIMITED	$0.150	$0.140	-6.66%	-$0.160	$0.000
GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	$1.350	$1.260	-6.66%	$0.210	$0.040
HCT	HOLISTA COLLTECH LIMITED	$0.060	$0.056	-6.66%	-$0.010	$0.000
HYO	HYRO LIMITED	$0.300	$0.280	-6.66%	-$0.090	$0.000
PMP	PMP LIMITED	$0.375	$0.350	-6.66%	$0.020	$0.010
TSE	TRANSFIELD SERVICES LIMITED	$1.950	$1.820	-6.66%	$0.120	$0.050
ADY	ADMIRALTY RESOURCES NL.	$0.046	$0.043	-6.52%	$0.000	$0.000
BOL	BOOM LOGISTICS LIMITED	$0.230	$0.215	-6.52%	-$0.070	$0.000
CRC	CORTONA RESOURCES LIMITED	$0.092	$0.086	-6.52%	-$0.010	$0.000
TPT	TANGIERS PETROLEUM LIMITED	$0.460	$0.430	-6.52%	-$0.030	$0.000
SSO	SPDR SandP/ASX SMALL ORDINARIES FUND	$11.870	$11.100	-6.48%	$0.000	$0.000
CUY	CURNAMONA ENERGY LIMITED	$0.155	$0.145	-6.45%	-$0.060	$0.000
KGD	KULA GOLD LIMITED	$0.465	$0.435	-6.45%	-$0.010	$0.000
PGI	PANTERRA GOLD LIMITED	$0.155	$0.145	-6.45%	$0.000	$0.000
AIR	ASTIVITA RENEWABLES LIMITED	$0.315	$0.295	-6.34%	$0.050	$0.000
BUL	BLUE ENERGY LIMITED	$0.063	$0.059	-6.34%	-$0.010	$0.000
AKM	ASPIRE MINING LIMITED	$0.160	$0.150	-6.25%	-$0.010	$0.000
BSL	BLUESCOPE STEEL LIMITED	$0.320	$0.300	-6.25%	-$0.730	$0.000
CPS	COMPUTRONICS HOLDINGS LIMITED	$0.032	$0.030	-6.25%	$0.000	$0.000
EGO	EMPIRE OIL and GAS NL	$0.016	$0.015	-6.25%	$0.000	$0.000
IDM	IDM INTERNATIONAL LTD	$0.080	$0.075	-6.25%	-$0.020	$0.000
KEY	KEY PETROLEUM LIMITED	$0.032	$0.030	-6.25%	-$0.020	$0.000
SRZ	STELLAR RESOURCES LIMITED	$0.080	$0.075	-6.25%	-$0.010	$0.000
TBR	TRIBUNE RESOURCES LIMITED	$1.280	$1.200	-6.25%	$0.030	$0.000
NCM	NEWCREST MINING LIMITED	$24.110	$22.610	-6.22%	$1.470	$0.120
ASZ	ASG GROUP LIMITED	$0.890	$0.835	-6.17%	$0.100	$0.020
QRE	BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF	$5.690	$5.340	-6.15%	$0.000	$0.000
SHV	SELECT HARVESTS LIMITED	$1.385	$1.300	-6.13%	$0.230	$0.050
TME	TRADE ME GROUP LIMITED	$3.110	$2.920	-6.10%	$0.000	$0.000
LIO	LION ENERGY LIMITED	$0.033	$0.031	-6.06%	-$0.010	$0.000
MLB	MELBOURNE IT LIMITED	$1.730	$1.625	-6.06%	$0.170	$0.080
DGA	DIGGA AUSTRALIAN MINING FUND	$2.660	$2.500	-6.01%	$0.000	$0.000
NEN	NEON ENERGY LIMITED	$0.335	$0.315	-5.97%	$0.000	$0.000
AEI	AERIS ENVIRONMENTAL LTD	$0.170	$0.160	-5.88%	-$0.020	$0.000
BGA	BEGA CHEESE LIMITED	$1.700	$1.600	-5.88%	$0.150	$0.030
CDY	CELLMID LIMITED	$0.017	$0.016	-5.88%	-$0.010	$0.000
EIO	ENERGIO LIMITED	$0.170	$0.160	-5.88%	-$0.090	$0.000
JMS	JUPITER MINES LIMITED	$0.170	$0.160	-5.88%	$0.000	$0.000
OZG	OZGROWTH LIMITED	$0.170	$0.160	-5.88%	-$0.010	$0.000
TNP	TRIPLE ENERGY LIMITED	$0.017	$0.016	-5.88%	-$0.050	$0.000
RHL	RURALCO HOLDINGS LIMITED	$3.240	$3.050	-5.86%	$0.270	$0.090
CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	$2.060	$1.940	-5.82%	$0.140	$0.030
OKN	OAKTON LIMITED	$1.115	$1.050	-5.82%	$0.140	$0.050
ASB	AUSTAL LIMITED	$1.720	$1.620	-5.81%	$0.030	$0.000
HCH	HOT CHILI LIMITED	$0.430	$0.405	-5.81%	-$0.060	$0.000
UNS	UNILIFE CORPORATION	$0.690	$0.650	-5.79%	$0.000	$0.000
MTN	MARATHON RESOURCES LIMITED	$0.052	$0.049	-5.76%	-$0.160	$0.000
RFE	RED FORK ENERGY LIMITED	$0.780	$0.735	-5.76%	-$0.020	$0.000
ABZ	AUSTRALIAN BAUXITE LIMITED	$0.435	$0.410	-5.74%	-$0.010	$0.000
CAY	CANYON RESOURCES LIMITED	$0.350	$0.330	-5.71%	-$0.100	$0.000
DVN	DEVINE LIMITED	$0.615	$0.580	-5.69%	$0.110	$0.020
SRV	SERVCORP LIMITED	$2.810	$2.650	-5.69%	$0.080	$0.080
JPR	JUPITER ENERGY LIMITED	$0.440	$0.415	-5.68%	$0.000	$0.000
EAF	EAST AFRICA RESOURCES LIMITED	$0.053	$0.050	-5.66%	-$0.020	$0.000
SEK	SEEK LIMITED	$6.720	$6.340	-5.65%	$0.330	$0.080
KCN	KINGSGATE CONSOLIDATED LIMITED.	$5.140	$4.850	-5.64%	$0.320	$0.100
BLY	BOART LONGYEAR LIMITED	$3.030	$2.860	-5.61%	$0.340	$0.050
MTU	M2 TELECOMMUNICATIONS GROUP LIMITED	$3.560	$3.360	-5.61%	$0.250	$0.090
ELI	EMERGING LEADERS INVESTMENTS LIMITED	$0.805	$0.760	-5.59%	$0.120	$0.020
BLT	BENITEC BIOPHARMA LIMITED	$0.018	$0.017	-5.55%	-$0.010	$0.000
BPH	BPH ENERGY LTD	$0.018	$0.017	-5.55%	$0.000	$0.000
FUN	FUNTASTIC LIMITED	$0.180	$0.170	-5.55%	-$0.100	$0.000
RCG	RCG CORPORATION LIMITED	$0.360	$0.340	-5.55%	$0.040	$0.010
SFX	SHEFFIELD RESOURCES LIMITED	$0.360	$0.340	-5.55%	-$0.010	$0.000
SPA	SPENCER RESOURCES LIMITED	$0.180	$0.170	-5.55%	$0.000	$0.000
SWR	SOUTHERN CROWN RESOURCES LIMITED	$0.090	$0.085	-5.55%	-$0.030	$0.000
WLR	WORLD OIL RESOURCES LTD	$0.018	$0.017	-5.55%	$0.000	$0.000
SPL	STARPHARMA HOLDINGS LIMITED	$1.450	$1.370	-5.51%	-$0.040	$0.000
CDT	CASTLE MINERALS LIMITED	$0.275	$0.260	-5.45%	-$0.050	$0.000
CGX	CGA MINING LIMITED	$1.935	$1.830	-5.42%	$0.050	$0.000
MKB	MOKO.MOBI LIMITED	$0.037	$0.035	-5.40%	-$0.060	$0.000
MSB	MESOBLAST LIMITED	$6.540	$6.190	-5.35%	-$0.160	$0.000
SWK	SWICK MINING SERVICES LTD	$0.280	$0.265	-5.35%	$0.030	$0.000
FNT	FRONTIER RESOURCES LIMITED	$0.075	$0.071	-5.33%	-$0.030	$0.000
EUG	EUROGOLD LIMITED	$0.095	$0.090	-5.26%	-$0.040	$0.000
HLX	HELIX RESOURCES LIMITED	$0.038	$0.036	-5.26%	$0.000	$0.000
IMC	IMMURON LIMITED	$0.019	$0.018	-5.26%	-$0.010	$0.000
WMN	WESTERN MANGANESE LIMITED	$0.380	$0.360	-5.26%	-$0.020	$0.000
ALR	ABERDEEN LEADERS LIMITED	$1.050	$0.995	-5.23%	$0.030	$0.020
ACR	ACRUX LIMITED	$4.430	$4.200	-5.19%	$0.030	$0.000
CDM	CADENCE CAPITAL LIMITED	$1.255	$1.190	-5.17%	$0.290	$0.050
DOW	DOWNER EDI LIMITED	$3.300	$3.130	-5.15%	$0.380	$0.000
ORG	ORIGIN ENERGY LIMITED	$12.860	$12.200	-5.13%	$1.060	$0.250
EWC	ENERGY WORLD CORPORATION LTD	$0.390	$0.370	-5.12%	$0.010	$0.000
SXG	SOUTHERN CROSS GOLDFIELDS LIMITED	$0.039	$0.037	-5.12%	-$0.040	$0.000
IZZ	ISHARES FTSE CHINA 25	$34.420	$32.670	-5.08%	$0.000	$0.000
AON	APOLLO MINERALS LIMITED	$0.040	$0.038	-5.00%	-$0.010	$0.000
DRM	DORAY MINERALS LIMITED	$0.800	$0.760	-5.00%	-$0.050	$0.000
GCY	GASCOYNE RESOURCES LIMITED	$0.200	$0.190	-5.00%	-$0.010	$0.000
GOR	GOLD ROAD RESOURCES LIMITED	$0.200	$0.190	-5.00%	-$0.010	$0.000
HFR	HIGHFIELD RESOURCES LIMITED	$0.200	$0.190	-5.00%	$0.000	$0.000
LBY	LIBERTY RESOURCES LIMITED	$0.100	$0.095	-5.00%	-$0.010	$0.000
MNM	MANTLE MINING CORPORATION LIMITED	$0.100	$0.095	-5.00%	-$0.010	$0.000
PPK	PPK GROUP LIMITED	$0.400	$0.380	-5.00%	$0.000	$0.010
AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	$18.500	$17.580	-4.97%	$1.070	$0.250
QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC)	$16.290	$15.480	-4.97%	$0.000	$0.000
RSR	AII SandP/ASX 200 RESOURCES	$4.070	$3.870	-4.91%	$0.000	$0.000
FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	$1.020	$0.970	-4.90%	$0.100	$0.030
AOD	AURORA SANDRINGHAM DIVIDEND INCOME TRUST	$0.925	$0.880	-4.86%	-$0.060	$0.010
AMC	AMCOR LIMITED	$7.450	$7.090	-4.83%	$0.270	$0.180
LRF	LINQ RESOURCES FUND	$0.520	$0.495	-4.80%	-$0.070	$0.000
BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	$0.210	$0.200	-4.76%	$0.030	$0.000
BTC	BIOTECH CAPITAL LIMITED	$0.042	$0.040	-4.76%	-$0.040	$0.000
BUY	BOUNTY OIL and GAS NL	$0.021	$0.020	-4.76%	$0.000	$0.000
IFM	INFOMEDIA LTD	$0.210	$0.200	-4.76%	$0.010	$0.010
IFS	IFS CONSTRUCTION SERVICES LTD	$0.021	$0.020	-4.76%	-$0.020	$0.000
LMR	LEMUR RESOURCES LIMITED	$0.105	$0.100	-4.76%	$0.000	$0.000
RXL	ROX RESOURCES LIMITED	$0.021	$0.020	-4.76%	-$0.010	$0.000
SVC	SVC GROUP LIMITED	$0.021	$0.020	-4.76%	-$0.030	$0.000
WWI	WEST WITS MINING LIMITED	$0.021	$0.020	-4.76%	-$0.010	$0.000
AGO	ATLAS IRON LIMITED	$2.120	$2.020	-4.71%	$0.190	$0.000
ITW	ISHARES MSCI TAIWAN	$12.320	$11.750	-4.62%	$0.000	$0.000
RVA	REVA MEDICAL, INC	$0.650	$0.620	-4.61%	-$0.640	$0.000
LSA	LACHLAN STAR LIMITED	$1.310	$1.250	-4.58%	-$0.030	$0.000
VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	$42.130	$40.200	-4.58%	$0.000	$0.000
TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	$1.970	$1.880	-4.56%	$0.000	$0.000
AGE	ALLIGATOR ENERGY LIMITED	$0.110	$0.105	-4.54%	-$0.010	$0.000
COI	COMET RIDGE LIMITED	$0.110	$0.105	-4.54%	$0.020	$0.000
RDH	REDHILL EDUCATION LIMITED	$0.110	$0.105	-4.54%	-$0.090	$0.000
TRM	TRUSCOTT MINING CORPORATION LIMITED	$0.110	$0.105	-4.54%	$0.010	$0.000
UCL	UCL RESOURCES LIMITED	$0.220	$0.210	-4.54%	-$0.020	$0.000
AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	$2.000	$1.910	-4.50%	$0.000	$0.000
USD	BETASHARES U.S. DOLLAR ETF	$10.240	$9.780	-4.49%	$0.000	$0.000
ENY	AII SandP/ASX 200 ENERGY	$12.500	$11.940	-4.48%	$0.000	$0.000
TRU	THE TRUST COMPANY LIMITED	$4.700	$4.490	-4.46%	$0.380	$0.180
NWH	NRW HOLDINGS LIMITED	$3.160	$3.020	-4.43%	$0.240	$0.080
IJH	ISHARES SandP MIDCAP 400	$95.210	$91.000	-4.42%	$0.000	$0.000
DUE	DUET GROUP	$1.925	$1.840	-4.41%	$0.140	$0.080
MRM	MERMAID MARINE AUSTRALIA LIMITED	$2.950	$2.820	-4.40%	$0.230	$0.050
MPO	MOLOPO ENERGY LIMITED	$0.570	$0.545	-4.38%	$0.330	$0.000
GFF	GOODMAN FIELDER LIMITED.	$0.575	$0.550	-4.34%	-$0.160	$0.000
GUN	GUNSON RESOURCES LIMITED	$0.115	$0.110	-4.34%	-$0.010	$0.000
HIP	HYPERION FLAGSHIP INVESTMENTS LIMITED	$1.150	$1.100	-4.34%	$0.070	$0.030
MCO	MORNING STAR GOLD N.L.	$0.115	$0.110	-4.34%	-$0.020	$0.000
MZI	MATILDA ZIRCON LIMITED	$0.023	$0.022	-4.34%	-$0.010	$0.000
NAM	NAMOI COTTON CO-OPERATIVE LIMITED	$0.230	$0.220	-4.34%	-$0.710	$0.000
PAB	PATRYS LIMITED	$0.023	$0.022	-4.34%	-$0.030	$0.000
EKA	EUREKA ENERGY LIMITED	$0.470	$0.450	-4.25%	$0.010	$0.000
MXQ	MAX TRUST	$0.235	$0.225	-4.25%	-$0.090	$0.000
AVG	AUSTRALIAN VINTAGE LTD	$0.355	$0.340	-4.22%	$0.030	$0.000
TWD	TAMAWOOD LIMITED	$2.010	$1.925	-4.22%	$0.120	$0.080
WCB	WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD	$3.550	$3.400	-4.22%	$0.230	$0.040
ISO	ISHARES SandP/ASX SMALL ORDINARIES	$4.040	$3.870	-4.20%	$0.000	$0.000
PWN	POTASH WEST NL	$0.240	$0.230	-4.16%	$0.000	$0.000
OZR	SPDR SandP/ASX 200 RESOURCES FUND	$9.870	$9.460	-4.15%	$0.000	$0.000
RDF	REDFLEX HOLDINGS LIMITED	$2.190	$2.100	-4.10%	$0.120	$0.030
GXY	GALAXY RESOURCES LIMITED	$0.610	$0.585	-4.09%	-$0.510	$0.000
GPG	GUINNESS PEAT GROUP PLC.	$0.370	$0.355	-4.05%	$0.000	$0.000
SGP	STOCKLAND	$3.210	$3.080	-4.04%	$0.270	$0.120
CIX	CALLIDEN GROUP LIMITED	$0.125	$0.120	-4.00%	-$0.050	$0.000
ROY	ROYAL RESOURCES LIMITED	$0.125	$0.120	-4.00%	$0.000	$0.000
VKA	VIKING ASHANTI LIMITED	$0.125	$0.120	-4.00%	-$0.050	$0.000
EQX	EQUATORIAL RESOURCES LIMITED	$2.020	$1.940	-3.96%	-$0.180	$0.000
CNU	CHORUS LIMITED	$2.550	$2.450	-3.92%	$0.000	$0.000
MEO	MEO AUSTRALIA LIMITED	$0.255	$0.245	-3.92%	-$0.010	$0.000
CDU	CUDECO LIMITED	$3.320	$3.190	-3.91%	-$0.010	$0.000
SVW	SEVEN GROUP HOLDINGS LIMITED	$8.050	$7.740	-3.85%	-$0.120	$0.180
EHL	EMECO HOLDINGS LIMITED	$0.910	$0.875	-3.84%	$0.090	$0.030
ELK	ELK PETROLEUM LIMITED	$0.130	$0.125	-3.84%	-$0.030	$0.000
KBL	KBL MINING LIMITED	$0.130	$0.125	-3.84%	-$0.020	$0.000
PPG	PRO-PAC PACKAGING LIMITED	$0.520	$0.500	-3.84%	$0.040	$0.010
TAG	TAG PACIFIC LIMITED	$0.260	$0.250	-3.84%	$0.110	$0.000
WLL	WELLCOM GROUP LIMITED	$2.350	$2.260	-3.82%	$0.240	$0.080
EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	$0.053	$0.051	-3.77%	-$0.010	$0.000
CPU	COMPUTERSHARE LIMITED.	$7.700	$7.410	-3.76%	$0.450	$0.140
KRM	KINGSROSE MINING LIMITED	$1.195	$1.150	-3.76%	$0.040	$0.000
EMB	EMBELTON LIMITED	$8.100	$7.800	-3.70%	$0.750	$0.130
MUE	MULTIPLEX EUROPEAN PROPERTY FUND	$0.081	$0.078	-3.70%	-$0.120	$0.050
CII	CI RESOURCES LIMITED	$0.550	$0.530	-3.63%	$0.110	$0.000
OMH	OM HOLDINGS LIMITED	$0.415	$0.400	-3.61%	-$0.020	$0.000
CNK	CONDOR METALS LIMITED	$0.028	$0.027	-3.57%	-$0.010	$0.000
ENL	EAGLE NICKEL LIMITED	$0.028	$0.027	-3.57%	-$0.020	$0.000
GLL	GALILEE ENERGY LIMITED	$0.140	$0.135	-3.57%	-$0.050	$0.000
HNG	HGL LIMITED	$0.840	$0.810	-3.57%	-$0.050	$0.050
AQZ	ALLIANCE AVIATION SERVICES LIMITED	$2.250	$2.170	-3.55%	$0.090	$0.000
AQA	AQUILA RESOURCES LIMITED	$3.100	$2.990	-3.54%	-$0.190	$0.000
GDO	GOLD ONE INTERNATIONAL LIMITED	$0.425	$0.410	-3.52%	$0.060	$0.000
MVT	MERCANTILE INVESTMENT COMPANY LTD	$0.085	$0.082	-3.52%	$0.000	$0.000
ALZ	AUSTRALAND PROPERTY GROUP	$2.560	$2.470	-3.51%	$0.240	$0.110
TEX	TARGET ENERGY LIMITED	$0.057	$0.055	-3.50%	-$0.010	$0.000
ALL	ARISTOCRAT LEISURE LIMITED	$2.860	$2.760	-3.49%	$0.120	$0.040
AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	$1.440	$1.390	-3.47%	$0.060	$0.060
TRY	TROY RESOURCES LIMITED	$4.040	$3.900	-3.46%	$0.220	$0.060
GHC	GENERATION HEALTHCARE REIT	$0.870	$0.840	-3.44%	$0.000	$0.000
XTE	XTEK LIMITED.	$0.029	$0.028	-3.44%	-$0.010	$0.000
AUF	ASIAN MASTERS FUND LIMITED	$0.890	$0.860	-3.37%	$0.000	$0.000
NHC	NEW HOPE CORPORATION LIMITED	$4.150	$4.010	-3.37%	$0.240	$0.060
AIO	ASCIANO LIMITED	$4.500	$4.350	-3.33%	$0.170	$0.040
CLX	CTI LOGISTICS LIMITED	$1.500	$1.450	-3.33%	$0.130	$0.030
LMW	LANDMARK WHITE LIMITED	$0.300	$0.290	-3.33%	$0.030	$0.010
MHM	MHM METALS LIMITED	$0.450	$0.435	-3.33%	-$0.020	$0.000
NWR	NORTHWEST RESOURCES LIMITED	$0.150	$0.145	-3.33%	-$0.080	$0.000
PXS	PHARMAXIS LTD	$1.060	$1.025	-3.30%	-$0.180	$0.000
TGR	TASSAL GROUP LIMITED	$1.375	$1.330	-3.27%	$0.200	$0.040
BKW	BRICKWORKS LIMITED	$10.440	$10.100	-3.25%	$0.540	$0.140
IAA	ISHARES SandP ASIA 50	$41.650	$40.300	-3.24%	$0.000	$0.000
NXT	NEXTDC LIMITED	$1.850	$1.790	-3.24%	-$0.080	$0.000
NHF	NIB HOLDINGS LIMITED	$1.545	$1.495	-3.23%	$0.140	$0.040
AKF	ASK FUNDING LIMITED	$0.155	$0.150	-3.22%	-$0.180	$0.000
AVJ	AVJENNINGS LIMITED	$0.310	$0.300	-3.22%	$0.020	$0.000
CPZ	CAR PARKING TECHNOLOGIES LIMITED	$0.310	$0.300	-3.22%	-$0.020	$0.000
CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	$0.620	$0.600	-3.22%	$0.010	$0.010
STX	STRIKE ENERGY LIMITED	$0.155	$0.150	-3.22%	-$0.020	$0.000
RMD	RESMED INC	$3.170	$3.070	-3.15%	$0.000	$0.000
DLE	DRAGON ENERGY LIMITED	$0.160	$0.155	-3.12%	$0.000	$0.000
HIG	HIGHLANDS PACIFIC LIMITED	$0.160	$0.155	-3.12%	-$0.020	$0.000
MAS	MESA MINERALS LIMITED	$0.032	$0.031	-3.12%	$0.000	$0.000
MEP	MINOTAUR EXPLORATION LTD	$0.160	$0.155	-3.12%	-$0.040	$0.000
MQG	MACQUARIE GROUP LIMITED	$26.840	$26.000	-3.12%	$2.020	$0.750
TMM	TASMANIA MINES LIMITED	$1.600	$1.550	-3.12%	$0.330	$0.060
WIC	WESTOZ INVESTMENT COMPANY LIMITED	$0.970	$0.940	-3.09%	-$0.150	$0.010
TGA	THORN GROUP LIMITED	$1.510	$1.464	-3.04%	$0.180	$0.040
BOC	BOUGAINVILLE COPPER LIMITED	$0.670	$0.650	-2.98%	$0.000	$0.000
WPL	WOODSIDE PETROLEUM LIMITED	$31.960	$31.020	-2.94%	$1.880	$0.510
VTA	VITERRA INC	$15.920	$15.460	-2.88%	$0.000	$0.000
AAU	ADCORP AUSTRALIA LIMITED	$0.175	$0.170	-2.85%	$0.020	$0.010
CMW	CROMWELL PROPERTY GROUP	$0.705	$0.685	-2.83%	$0.000	$0.020
IAU	INTREPID MINES LIMITED	$0.530	$0.515	-2.83%	-$0.080	$0.000
AGK	AGL ENERGY LIMITED	$15.200	$14.770	-2.82%	$0.950	$0.290
AJM	ALTURA MINING LIMITED	$0.180	$0.175	-2.77%	$0.000	$0.000
LRL	LEYSHON RESOURCES LIMITED	$0.180	$0.175	-2.77%	-$0.010	$0.000
HHY	HASTINGS HIGH YIELD FUND	$1.265	$1.230	-2.76%	-$0.050	$0.040
IJR	ISHARES SandP SMALLCAP 600	$72.670	$70.660	-2.76%	$0.000	$0.000
CWK	COALWORKS LIMITED	$1.030	$1.002	-2.71%	-$0.010	$0.000
FAR	FAR LIMITED	$0.037	$0.036	-2.70%	-$0.010	$0.000
NAD	NORTH AUSTRALIAN DIAMONDS LTD	$0.185	$0.180	-2.70%	-$0.020	$0.000
EPC	EPIC RESOURCES LIMITED	$0.075	$0.073	-2.66%	$0.000	$0.000
IEM	ISHARES MSCI EMERGING MARKETS	$38.690	$37.660	-2.66%	$0.000	$0.000
MOC	MORTGAGE CHOICE LIMITED	$1.320	$1.285	-2.65%	$0.210	$0.060
IHK	ISHARES MSCI HONG KONG	$16.270	$15.840	-2.64%	$0.000	$0.000
POU	BETASHARES BRITISH POUND ETF	$15.930	$15.510	-2.63%	$0.000	$0.000
RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	$21.670	$21.100	-2.63%	$0.000	$0.000
AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED.	$1.150	$1.120	-2.60%	$0.050	$0.000
SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	$0.575	$0.560	-2.60%	$0.010	$0.000
BAB	BULLABULLING GOLD LIMITED	$0.195	$0.190	-2.56%	$0.000	$0.000
CCP	CREDIT CORP GROUP LIMITED	$5.940	$5.790	-2.52%	$0.520	$0.130
PNA	PANAUST LIMITED	$2.800	$2.730	-2.50%	$0.220	$0.000
REA	REA GROUP LTD	$14.060	$13.710	-2.48%	$0.600	$0.120
SNL	SUPPLY NETWORK LIMITED	$1.020	$0.995	-2.45%	$0.100	$0.030
BSA	BSA LIMITED	$0.205	$0.200	-2.43%	$0.050	$0.010
MCX	MARINER CORPORATION LIMITED	$0.410	$0.400	-2.43%	$0.590	$0.000
AJA	ASTRO JAPAN PROPERTY GROUP	$2.950	$2.880	-2.37%	-$0.330	$0.100
WBB	WIDE BAY AUSTRALIA LTD	$5.950	$5.810	-2.35%	$0.560	$0.220
IVV	ISHARES SandP 500	$135.600	$132.420	-2.34%	$0.000	$0.000
DGH	DESANE GROUP HOLDINGS LIMITED	$0.430	$0.420	-2.32%	-$0.010	$0.000
PMV	PREMIER INVESTMENTS LIMITED	$4.760	$4.650	-2.31%	$0.250	$0.180
ARM	AURORA MINERALS LIMITED	$0.087	$0.085	-2.29%	-$0.050	$0.000
CZR	COZIRON RESOURCES LIMITED	$0.087	$0.085	-2.29%	$0.000	$0.000
MGY	MALAGASY MINERALS LIMITED	$0.087	$0.085	-2.29%	$0.010	$0.000
ABW	AURORA ABSOLUTE RETURN FUND	$1.105	$1.080	-2.26%	$0.030	$0.020
FPH	FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED	$1.555	$1.520	-2.25%	$0.000	$0.000
BWD	BLACKWOOD CORPORATION LIMITED	$0.225	$0.220	-2.22%	-$0.010	$0.000
CIW	CLIME INVESTMENT MANAGEMENT LTD	$0.450	$0.440	-2.22%	$0.020	$0.000
ELD	ELDERS LIMITED	$0.225	$0.220	-2.22%	-$0.220	$0.000
IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	$0.045	$0.044	-2.22%	-$0.030	$0.000
OIL	OPTISCAN IMAGING LIMITED	$0.092	$0.090	-2.17%	-$0.010	$0.000
PNX	PHOENIX COPPER LIMITED	$0.092	$0.090	-2.17%	-$0.080	$0.000
VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	$69.200	$67.700	-2.16%	$0.000	$0.000
TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	$0.695	$0.680	-2.15%	$0.010	$0.000
FAN	FANTASTIC HOLDINGS LIMITED	$2.350	$2.300	-2.12%	$0.220	$0.060
GLG	GERARD LIGHTING GROUP LIMITED	$0.705	$0.690	-2.12%	$0.100	$0.030
HHV	HUNTER HALL GLOBAL VALUE LIMITED	$0.705	$0.690	-2.12%	-$0.110	$0.000
DXS	DEXUS PROPERTY GROUP	$0.950	$0.930	-2.10%	$0.010	$0.030
SKT	SKY NETWORK TELEVISION LIMITED.	$3.880	$3.800	-2.06%	$0.000	$0.000
GMI	GLOBAL MINING INVESTMENTS LIMITED	$0.975	$0.955	-2.05%	$0.010	$0.040
AOH	ALTONA MINING LIMITED	$0.245	$0.240	-2.04%	-$0.150	$0.000
IDT	IDT AUSTRALIA LIMITED	$0.245	$0.240	-2.04%	-$0.040	$0.000
SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	$1.225	$1.200	-2.04%	$0.120	$0.050
PMC	PLATINUM CAPITAL LIMITED	$0.985	$0.965	-2.03%	-$0.160	$0.000
IOO	ISHARES SandP GLOBAL 100	$58.490	$57.310	-2.01%	$0.000	$0.000
BCC	BUCCANEER ENERGY LIMITED	$0.050	$0.049	-2.00%	-$0.020	$0.000
CNQ	CARBINE TUNGSTEN LIMITED	$0.100	$0.098	-2.00%	$0.000	$0.000
KSC	K and S CORPORATION LIMITED	$1.250	$1.225	-2.00%	$0.160	$0.050
AIB	AURORA GLOBAL INCOME TRUST	$1.020	$1.000	-1.96%	$0.130	$0.030
IXI	ISHARES SandP GLOBAL CONSUMER STAPLES	$69.810	$68.440	-1.96%	$0.000	$0.000
VTG	VITA GROUP LIMITED	$0.255	$0.250	-1.96%	$0.010	$0.010
ENV	ENVESTRA LIMITED	$0.800	$0.785	-1.87%	$0.030	$0.030
RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	$20.790	$20.400	-1.87%	$0.000	$0.000
CYG	COVENTRY GROUP LIMITED	$2.700	$2.650	-1.85%	$0.330	$0.110
SGI	SIGNATURE CAPITAL INVESTMENTS LIMITED	$0.270	$0.265	-1.85%	-$0.080	$0.000
EGP	ECHO ENTERTAINMENT GROUP LIMITED	$4.360	$4.280	-1.83%	$0.280	$0.040
LEP	ALE PROPERTY GROUP	$2.180	$2.140	-1.83%	$0.070	$0.080
AMM	AMCOM TELECOMMUNICATIONS LIMITED	$1.100	$1.080	-1.81%	$0.170	$0.020
ICX	INTERNATIONAL COAL LIMITED	$0.275	$0.270	-1.81%	$0.000	$0.000
OSH	OIL SEARCH LIMITED	$6.700	$6.580	-1.79%	$0.150	$0.020
CUX	CROSSLAND URANIUM MINES LIMITED	$0.056	$0.055	-1.78%	-$0.020	$0.000
CRM	CARBON MINERALS LIMITED	$1.700	$1.670	-1.76%	$0.690	$0.000
MFF	MAGELLAN FLAGSHIP FUND LIMITED	$0.855	$0.840	-1.75%	$0.060	$0.000
IDD	AII SandP/ASX 200 INDUSTRIALS	$3.440	$3.380	-1.74%	$0.000	$0.000
TRG	TREASURY GROUP LIMITED	$4.090	$4.020	-1.71%	$0.390	$0.140
TPM	TPG TELECOM LIMITED	$1.775	$1.745	-1.69%	$0.130	$0.030
TNE	TECHNOLOGY ONE LIMITED	$1.185	$1.165	-1.68%	$0.060	$0.030
ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	$106.250	$104.470	-1.67%	$0.000	$0.000
SFR	SANDFIRE RESOURCES NL	$7.280	$7.160	-1.64%	-$0.070	$0.000
GLB	GLOBE INTERNATIONAL LIMITED	$0.305	$0.300	-1.63%	$0.020	$0.000
PRG	PROGRAMMED MAINTENANCE SERVICES LIMITED	$2.450	$2.410	-1.63%	$0.260	$0.050
SIP	SIGMA PHARMACEUTICALS LIMITED	$0.620	$0.610	-1.61%	$0.040	$0.020
IVC	INVOCARE LIMITED	$8.190	$8.060	-1.58%	$0.250	$0.160
PDN	PALADIN ENERGY LTD	$1.270	$1.250	-1.57%	-$0.230	$0.000
JBH	JB HI-FI LIMITED	$9.000	$8.860	-1.55%	$1.010	$0.490
IRU	ISHARES RUSSELL 2000	$78.080	$76.880	-1.53%	$0.000	$0.000
IVE	ISHARES MSCI EAFE	$48.910	$48.170	-1.51%	$0.000	$0.000
LNG	LIQUEFIED NATURAL GAS LIMITED	$0.330	$0.325	-1.51%	-$0.050	$0.000
NCK	NICK SCALI LIMITED	$1.320	$1.300	-1.51%	$0.140	$0.050
DCG	DECMIL GROUP LIMITED	$2.690	$2.650	-1.48%	$0.170	$0.030
ASW	ADVANCED SHARE REGISTRY LIMITED	$0.680	$0.670	-1.47%	$0.040	$0.020
EPW	ERM POWER LIMITED	$2.030	$2.000	-1.47%	$0.430	$0.040
JAL	JAMESON RESOURCES LIMITED	$0.340	$0.335	-1.47%	-$0.010	$0.000
SFW	SFG AUSTRALIA LIMITED	$0.340	$0.335	-1.47%	$0.000	$0.000
AEB	ALGAE.TEC LIMITED	$0.345	$0.340	-1.44%	-$0.020	$0.000
RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	$20.750	$20.450	-1.44%	$0.000	$0.000
AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	$5.630	$5.550	-1.42%	$0.310	$0.130
IGO	INDEPENDENCE GROUP NL	$3.500	$3.450	-1.42%	-$0.810	$0.020
WAX	WAM RESEARCH LIMITED	$0.730	$0.720	-1.36%	$0.020	$0.030
MNY	MONEY3 CORPORATION LIMITED	$0.370	$0.365	-1.35%	$0.060	$0.020
EEU	BETASHARES EURO ETF	$12.720	$12.550	-1.33%	$0.000	$0.000
BGL	BIGAIR GROUP LIMITED	$0.380	$0.375	-1.31%	$0.020	$0.000
BHP	BHP BILLITON LIMITED	$31.730	$31.324	-1.27%	$4.200	$0.510
SYR	SYRAH RESOURCES LIMITED	$2.360	$2.330	-1.27%	-$0.030	$0.000
UOS	UNITED OVERSEAS AUSTRALIA LIMITED	$0.395	$0.390	-1.26%	$0.090	$0.010
BRU	BURU ENERGY LIMITED	$3.180	$3.140	-1.25%	-$0.080	$0.000
GES	GENESIS RESOURCES LIMITED	$0.080	$0.079	-1.25%	-$0.010	$0.000
AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	$2.500	$2.470	-1.20%	$0.120	$0.070
ANG	AUSTIN ENGINEERING LIMITED	$4.350	$4.300	-1.14%	$0.310	$0.040
IEU	ISHARES SandP EUROPE 350	$33.050	$32.670	-1.14%	$0.000	$0.000
GBG	GINDALBIE METALS LTD	$0.445	$0.440	-1.12%	$0.000	$0.000
ORL	OROTONGROUP LIMITED	$7.380	$7.300	-1.08%	$0.620	$0.220
NFE	NORTHERN IRON LIMITED	$0.940	$0.930	-1.06%	$0.010	$0.000
ALS	ALESCO CORPORATION LIMITED	$1.965	$1.945	-1.01%	$0.110	$0.030
PTM	PLATINUM ASSET MANAGEMENT LIMITED	$3.930	$3.890	-1.01%	$0.250	$0.080
TFC	TFS CORPORATION LIMITED	$0.500	$0.495	-1.00%	$0.090	$0.040
AEU	AUSTRALIAN EDUCATION TRUST	$1.030	$1.020	-0.97%	$0.090	$0.030
MYS	MYSTATE LIMITED	$3.080	$3.050	-0.97%	$0.320	$0.140
GRR	GRANGE RESOURCES LIMITED.	$0.525	$0.520	-0.95%	$0.190	$0.030
REX	REGIONAL EXPRESS HOLDINGS LIMITED	$1.075	$1.065	-0.93%	$0.200	$0.000
FBU	FLETCHER BUILDING LIMITED	$4.640	$4.600	-0.86%	$0.000	$0.000
IGB	ISHARES UBS TREASURY INDEX FUND	$106.070	$105.150	-0.86%	$0.000	$0.000
AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	$5.090	$5.050	-0.78%	$0.000	$0.000
AHD	AMALGAMATED HOLDINGS LIMITED	$6.500	$6.450	-0.76%	$0.590	$0.140
CDA	CODAN LIMITED	$1.410	$1.400	-0.70%	$0.110	$0.040
CLS	CL ASSET HOLDINGS LIMITED	$0.710	$0.705	-0.70%	-$0.100	$0.000
STS	STRUCTURAL SYSTEMS LIMITED	$0.715	$0.710	-0.69%	$0.160	$0.020
CLO	CLOUGH LIMITED	$0.750	$0.745	-0.66%	$0.060	$0.000
DSB	DELTA SBD LIMITED	$0.755	$0.750	-0.66%	$0.130	$0.010
ISG	ISHARES MSCI SINGAPORE	$12.070	$11.990	-0.66%	$0.000	$0.000
CPB	CAMPBELL BROTHERS LIMITED	$54.610	$54.250	-0.65%	$2.500	$0.950
STW	SPDR SandP/ASX 200 FUND	$38.630	$38.380	-0.64%	$0.000	$0.000
WAM	WAM CAPITAL LIMITED	$1.550	$1.540	-0.64%	-$0.010	$0.050
WOR	WORLEYPARSONS LIMITED	$25.260	$25.100	-0.63%	$1.560	$0.400
MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	$0.795	$0.790	-0.62%	$0.040	$0.030
GBT	GBST HOLDINGS LIMITED	$0.815	$0.810	-0.61%	$0.040	$0.030
APA	APA GROUP	$5.020	$4.990	-0.59%	$0.090	$0.170
RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	$22.030	$21.900	-0.59%	$0.000	$0.000
IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	$105.380	$104.800	-0.55%	$0.000	$0.000
LLC	LEND LEASE GROUP	$7.240	$7.200	-0.55%	$0.830	$0.160
BWP	BWP TRUST	$1.875	$1.865	-0.53%	$0.120	$0.070
RHI	RED HILL IRON LIMITED	$1.910	$1.900	-0.52%	-$0.020	$0.000
CSJ	CREDIT SUISSE GP100 - AUSTRALIA TRUST	$0.980	$0.975	-0.51%	$0.000	$0.000
BPA	BROOKFIELD PRIME PROPERTY FUND	$4.170	$4.150	-0.47%	$0.170	$0.020
GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	$2.110	$2.100	-0.47%	$0.180	$0.090
ASX	ASX LIMITED	$29.390	$29.260	-0.44%	$2.030	$0.930
IXP	ISHARES SandP GLOBAL TELECOMMUNICATIONS	$56.690	$56.450	-0.42%	$0.000	$0.000
IXJ	ISHARES SandP GLOBAL HEALTHCARE	$58.930	$58.690	-0.40%	$0.000	$0.000
TAH	TABCORP HOLDINGS LIMITED	$2.920	$2.910	-0.34%	-$0.060	$0.130
SKI	SPARK INFRASTRUCTURE GROUP	$1.530	$1.525	-0.32%	$0.060	$0.050
HHL	HUNTER HALL INTERNATIONAL LIMITED	$3.360	$3.350	-0.29%	$0.280	$0.160
TCL	TRANSURBAN GROUP	$5.700	$5.690	-0.17%	$0.090	$0.140
AKX	AUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED	$29.860	$29.810	-0.16%	$5.570	$24.350
REH	REECE AUSTRALIA LIMITED	$18.010	$18.000	-0.05%	$1.170	$0.210