| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GGE | GRAND GULF ENERGY LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.008 | $0.012 | 50.00% | $0.000 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.014 | $0.020 | 42.85% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.007 | $0.010 | 42.85% | -$0.020 | $0.000 |
| XXL | XIAOXIAO EDUCATION LIMITED | $0.037 | $0.050 | 35.13% | -$0.050 | $0.000 |
| AGX | AGENIX LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.009 | $0.012 | 33.33% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.074 | $0.096 | 29.72% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.090 | $0.110 | 22.22% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.027 | $0.033 | 22.22% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.029 | $0.035 | 20.68% | -$0.010 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.025 | $0.030 | 20.00% | -$0.040 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.011 | $0.013 | 18.18% | -$0.030 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.043 | $0.050 | 16.27% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.026 | $0.030 | 15.38% | -$0.060 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.165 | $0.190 | 15.15% | $0.020 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.007 | $0.008 | 14.28% | -$0.060 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.105 | $0.120 | 14.28% | -$0.020 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.035 | $0.040 | 14.28% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.035 | $0.040 | 14.28% | -$0.020 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.065 | $0.074 | 13.84% | $0.000 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.022 | $0.025 | 13.63% | $0.040 | $0.000 |
| CDY | CELLMID LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| EZA | EZEATM LIMITED | $0.470 | $0.530 | 12.76% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.120 | $0.135 | 12.50% | $0.020 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.040 | $0.045 | 12.50% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.245 | $0.275 | 12.24% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.033 | $0.037 | 12.12% | -$0.040 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.060 | $0.067 | 11.66% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $0.480 | $0.535 | 11.45% | $1.760 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.080 | $0.089 | 11.25% | $0.020 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.089 | $0.099 | 11.23% | -$0.020 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.036 | $0.040 | 11.11% | -$0.090 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.027 | $0.030 | 11.11% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.010 | $0.011 | 10.00% | -$0.260 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.010 | $0.011 | 10.00% | -$0.020 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.100 | $0.110 | 10.00% | -$0.060 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.190 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.155 | $0.170 | 9.67% | -$0.030 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.073 | $0.080 | 9.58% | -$0.010 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.420 | $0.460 | 9.52% | $0.060 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.210 | $0.230 | 9.52% | -$0.040 | $0.000 |
| RFX | REDFLOW LIMITED | $0.075 | $0.082 | 9.33% | -$0.150 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.200 | $8.950 | 9.14% | $0.910 | $0.120 |
| NSX | NSX LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.300 | $0.325 | 8.33% | -$0.130 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.745 | $0.805 | 8.05% | -$0.050 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.125 | $0.135 | 8.00% | -$0.050 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.190 | $0.205 | 7.89% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.013 | $0.014 | 7.69% | $0.010 | $0.000 |
| THR | THOR MINING PLC | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.040 | $0.043 | 7.50% | -$0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.400 | $0.430 | 7.50% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.040 | $0.043 | 7.50% | -$0.010 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.270 | $0.290 | 7.40% | -$0.020 | $0.000 |
| PVA | PSIVIDA CORP. | $2.610 | $2.800 | 7.27% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.069 | $0.074 | 7.24% | $0.010 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.070 | $0.075 | 7.14% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.140 | $0.150 | 7.14% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.043 | $0.046 | 6.97% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.730 | $0.780 | 6.84% | -$0.090 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.045 | $0.048 | 6.66% | -$0.010 | $0.000 |
| DUE | DUET GROUP | $1.950 | $2.080 | 6.66% | $0.140 | $0.080 |
| MAB | MAMBA MINERALS LIMITED | $0.060 | $0.064 | 6.66% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.090 | $0.096 | 6.66% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.230 | $0.245 | 6.52% | -$0.020 | $0.000 |
| CZD | CALZADA LIMITED | $0.046 | $0.049 | 6.52% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.031 | $0.033 | 6.45% | -$0.010 | $0.000 |
| EMB | EMBELTON LIMITED | $7.300 | $7.750 | 6.16% | $0.750 | $0.130 |
| BSL | BLUESCOPE STEEL LIMITED | $0.250 | $0.265 | 6.00% | -$0.730 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.675 | $0.715 | 5.92% | $0.010 | $0.020 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.170 | $0.180 | 5.88% | -$0.080 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.034 | $0.036 | 5.88% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.150 | $6.500 | 5.69% | $0.260 | $0.090 |
| FNT | FRONTIER RESOURCES LIMITED | $0.071 | $0.075 | 5.63% | -$0.030 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.180 | $0.190 | 5.55% | -$0.020 | $0.000 |
| GID | GI DYNAMICS, INC | $0.900 | $0.950 | 5.55% | -$0.470 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.036 | $0.038 | 5.55% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.180 | $0.190 | 5.55% | -$0.040 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.455 | $0.480 | 5.49% | -$0.510 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.275 | $0.290 | 5.45% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.275 | $0.290 | 5.45% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.020 | $2.130 | 5.44% | -$0.190 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.280 | $0.295 | 5.35% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.375 | $0.395 | 5.33% | -$0.050 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.076 | $0.080 | 5.26% | -$0.060 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.485 | $0.510 | 5.15% | $0.110 | $0.020 |
| KPL | KINA PETROLEUM LIMITED | $0.390 | $0.410 | 5.12% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.600 | $0.630 | 5.00% | -$0.020 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.080 | $0.084 | 5.00% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.061 | $0.064 | 4.91% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.315 | $0.330 | 4.76% | $0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.105 | $0.110 | 4.76% | $0.080 | $0.000 |
| PAB | PATRYS LIMITED | $0.021 | $0.022 | 4.76% | -$0.030 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.085 | $0.089 | 4.70% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.085 | $0.089 | 4.70% | -$0.060 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.086 | $0.090 | 4.65% | -$0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.650 | $0.680 | 4.61% | -$0.030 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.975 | $1.020 | 4.61% | $0.120 | $0.040 |
| AXM | APEX MINERALS NL | $0.110 | $0.115 | 4.54% | $0.040 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.110 | $0.115 | 4.54% | -$0.070 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.335 | $0.350 | 4.47% | -$0.420 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.067 | $0.070 | 4.47% | -$0.020 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.455 | $0.475 | 4.39% | -$10.180 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.115 | $0.120 | 4.34% | $0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.230 | $0.240 | 4.34% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.270 | $3.410 | 4.28% | -$0.080 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.350 | $0.365 | 4.28% | -$0.050 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.470 | $0.490 | 4.25% | $0.000 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.072 | $0.075 | 4.16% | $0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.840 | $0.875 | 4.16% | $0.050 | $0.020 |
| PPX | PAPERLINX LIMITED | $0.048 | $0.050 | 4.16% | -$0.260 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.480 | $0.500 | 4.16% | $0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.040 | $6.290 | 4.13% | -$0.160 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.365 | $0.380 | 4.10% | -$0.010 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.365 | $0.380 | 4.10% | $0.040 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.990 | $3.110 | 4.01% | $0.280 | $0.080 |
| CDT | CASTLE MINERALS LIMITED | $0.255 | $0.265 | 3.92% | -$0.050 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.130 | $0.135 | 3.84% | -$0.080 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.130 | $0.135 | 3.84% | -$0.160 | $0.000 |
| TCQ | TRINITY GROUP | $0.260 | $0.270 | 3.84% | -$0.030 | $0.000 |
| TNG | TNG LIMITED | $0.078 | $0.081 | 3.84% | -$0.010 | $0.000 |
| CSU | CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST | $0.915 | $0.950 | 3.82% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.065 | $1.105 | 3.75% | $0.050 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.670 | $0.695 | 3.73% | -$0.120 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.340 | $1.390 | 3.73% | -$0.470 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.950 | $3.060 | 3.72% | $0.200 | $0.060 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $14.220 | $14.750 | 3.72% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.100 | $5.290 | 3.72% | $0.380 | $0.180 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.545 | $0.565 | 3.66% | -$0.380 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.100 | $1.140 | 3.63% | $0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $10.570 | $10.940 | 3.50% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.010 | $4.150 | 3.49% | $78.770 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.430 | $0.445 | 3.48% | -$0.070 | $0.000 |
| FIN | AII SandP/ASX 200 FINANCIALS | $4.330 | $4.480 | 3.46% | $0.000 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.145 | $0.150 | 3.44% | $0.030 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.145 | $0.150 | 3.44% | -$0.110 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.725 | $0.750 | 3.44% | -$0.020 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.450 | $1.500 | 3.44% | $0.330 | $0.060 |
| RED | RED 5 LIMITED | $1.190 | $1.230 | 3.36% | -$0.050 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.600 | $0.620 | 3.33% | -$0.040 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.770 | $0.795 | 3.24% | $0.020 | $0.030 |
| AVJ | AVJENNINGS LIMITED | $0.310 | $0.320 | 3.22% | $0.020 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.930 | $0.960 | 3.22% | $0.090 | $0.010 |
| IDO | INDO MINES LIMITED | $0.155 | $0.160 | 3.22% | -$0.080 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.710 | $4.860 | 3.18% | $0.400 | $0.050 |
| GBE | GLOBE METALS and MINING LIMITED | $0.095 | $0.098 | 3.15% | -$0.020 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.480 | $0.495 | 3.12% | -$0.060 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.480 | $0.495 | 3.12% | $0.060 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.097 | $0.100 | 3.09% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.495 | $0.510 | 3.03% | -$0.040 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.033 | $0.034 | 3.03% | $0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.165 | $0.170 | 3.03% | -$0.110 | $0.000 |
| WBA | WEBSTER LIMITED | $0.500 | $0.515 | 3.00% | $0.120 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.068 | $0.070 | 2.94% | -$0.020 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.340 | $0.350 | 2.94% | -$0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.515 | $0.530 | 2.91% | $0.040 | $0.010 |
| BWP | BWP TRUST | $1.920 | $1.975 | 2.86% | $0.120 | $0.070 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.750 | $1.800 | 2.85% | $0.000 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.070 | $0.072 | 2.85% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.700 | $0.720 | 2.85% | -$0.050 | $0.050 |
| SMR | STANMORE COAL LIMITED | $0.350 | $0.360 | 2.85% | -$0.040 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.070 | $1.100 | 2.80% | $0.040 | $0.010 |
| HGG | HENDERSON GROUP PLC. | $1.430 | $1.470 | 2.79% | $0.000 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.073 | $0.075 | 2.73% | -$0.020 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.735 | $0.755 | 2.72% | $0.120 | $0.020 |
| DRM | DORAY MINERALS LIMITED | $0.740 | $0.760 | 2.70% | -$0.050 | $0.000 |
| EIO | ENERGIO LIMITED | $0.185 | $0.190 | 2.70% | -$0.090 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.037 | $0.038 | 2.70% | -$0.070 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.120 | $1.150 | 2.67% | $0.040 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.750 | $0.770 | 2.66% | $0.040 | $0.030 |
| RSG | RESOLUTE MINING LIMITED | $1.325 | $1.360 | 2.64% | $0.160 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.900 | $1.950 | 2.63% | $0.210 | $0.030 |
| PDN | PALADIN ENERGY LTD | $1.140 | $1.170 | 2.63% | -$0.230 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.038 | $0.039 | 2.63% | -$0.110 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.385 | $0.395 | 2.59% | $0.070 | $0.010 |
| WHE | WILDHORSE ENERGY LIMITED | $0.077 | $0.079 | 2.59% | -$0.060 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.580 | $0.595 | 2.58% | $0.000 | $0.020 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.195 | $0.200 | 2.56% | -$0.080 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | -$0.030 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.170 | $1.200 | 2.56% | $0.130 | $0.020 |
| KOV | KORVEST LTD | $5.460 | $5.600 | 2.56% | $0.700 | $0.180 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.078 | $0.080 | 2.56% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.195 | $0.200 | 2.56% | $0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.800 | $0.820 | 2.50% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.080 | $0.082 | 2.50% | -$0.050 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.400 | $0.410 | 2.50% | -$0.060 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.200 | $0.205 | 2.50% | $0.040 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.605 | $0.620 | 2.47% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.635 | $1.675 | 2.44% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.410 | $0.420 | 2.43% | -$0.010 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.070 | $2.120 | 2.41% | $0.140 | $0.030 |
| PIR | PAPILLON RESOURCES LIMITED | $1.035 | $1.060 | 2.41% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.415 | $0.425 | 2.40% | -$0.020 | $0.000 |
| WEB | WEBJET LIMITED | $3.340 | $3.420 | 2.39% | $0.160 | $0.060 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.850 | $0.870 | 2.35% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.550 | $2.610 | 2.35% | $0.170 | $0.030 |
| CDA | CODAN LIMITED | $1.490 | $1.525 | 2.34% | $0.110 | $0.040 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.215 | $0.220 | 2.32% | $0.030 | $0.000 |
| BSA | BSA LIMITED | $0.215 | $0.220 | 2.32% | $0.050 | $0.010 |
| TRY | TROY RESOURCES LIMITED | $3.900 | $3.990 | 2.30% | $0.220 | $0.060 |
| RHG | RHG LIMITED | $0.435 | $0.445 | 2.29% | $0.190 | $0.050 |
| WHG | WHK GROUP LIMITED | $0.870 | $0.890 | 2.29% | $0.040 | $0.030 |
| IGO | INDEPENDENCE GROUP NL | $3.060 | $3.130 | 2.28% | -$0.810 | $0.020 |
| IFN | INFIGEN ENERGY | $0.220 | $0.225 | 2.27% | -$0.030 | $0.000 |
| UGL | UGL LIMITED | $12.750 | $13.040 | 2.27% | $0.890 | $0.340 |
| MYR | MYER HOLDINGS LIMITED | $1.790 | $1.830 | 2.23% | $0.240 | $0.100 |
| ALU | ALTIUM LIMITED | $0.450 | $0.460 | 2.22% | -$0.100 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.045 | $0.046 | 2.22% | -$0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.225 | $0.230 | 2.22% | -$0.220 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.260 | $2.310 | 2.21% | $0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.455 | $0.465 | 2.19% | -$0.020 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.460 | $0.470 | 2.17% | $0.020 | $0.000 |
| IVC | INVOCARE LIMITED | $8.730 | $8.920 | 2.17% | $0.250 | $0.160 |
| NFE | NORTHERN IRON LIMITED | $1.150 | $1.175 | 2.17% | $0.010 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.460 | $0.470 | 2.17% | -$0.050 | $0.000 |
| CDU | CUDECO LIMITED | $3.260 | $3.330 | 2.14% | -$0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.235 | $0.240 | 2.12% | $0.080 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.885 | $1.925 | 2.12% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.047 | $0.048 | 2.12% | -$0.020 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.235 | $0.240 | 2.12% | $0.020 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.350 | $2.400 | 2.12% | $0.140 | $0.040 |
| MXQ | MAX TRUST | $0.235 | $0.240 | 2.12% | -$0.090 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.175 | $1.200 | 2.12% | $0.060 | $0.000 |
| WDS | WDS LIMITED | $0.470 | $0.480 | 2.12% | $0.050 | $0.010 |
| GBZ | GBM RESOURCES LIMITED | $0.048 | $0.049 | 2.08% | -$0.010 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.048 | $0.049 | 2.08% | -$0.080 | $0.000 |
| REA | REA GROUP LTD | $13.410 | $13.690 | 2.08% | $0.600 | $0.120 |
| AGO | ATLAS IRON LIMITED | $1.690 | $1.725 | 2.07% | $0.190 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $11.570 | $11.810 | 2.07% | $1.060 | $0.250 |
| DXS | DEXUS PROPERTY GROUP | $0.970 | $0.990 | 2.06% | $0.010 | $0.030 |
| TAM | TANAMI GOLD NL | $0.730 | $0.745 | 2.05% | -$0.040 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.220 | $1.245 | 2.04% | -$0.070 | $0.050 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.098 | $0.100 | 2.04% | -$0.010 | $0.000 |
| AMP | AMP LIMITED | $3.930 | $4.010 | 2.03% | $0.260 | $0.140 |
| SFR | SANDFIRE RESOURCES NL | $6.910 | $7.050 | 2.02% | -$0.070 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.500 | $7.650 | 2.00% | -$0.010 | $0.260 |
| HAR | HARANGA RESOURCES LIMITED | $0.250 | $0.255 | 2.00% | -$0.020 | $0.000 |
| QCB | BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC) | $16.980 | $17.320 | 2.00% | $0.000 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.010 | $2.050 | 1.99% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.010 | $2.050 | 1.99% | $0.120 | $0.030 |
| CHC | CHARTER HALL GROUP | $2.520 | $2.570 | 1.98% | $0.080 | $0.090 |
| DWS | DWS LIMITED | $1.520 | $1.550 | 1.97% | $0.140 | $0.060 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.275 | $1.300 | 1.96% | $0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.255 | $0.260 | 1.96% | -$0.010 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.040 | $2.080 | 1.96% | $0.160 | $0.040 |
| SSN | SAMSON OIL and GAS LIMITED | $0.051 | $0.052 | 1.96% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.255 | $0.260 | 1.96% | -$0.020 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.160 | $7.300 | 1.95% | $0.430 | $0.090 |
| FBU | FLETCHER BUILDING LIMITED | $4.610 | $4.700 | 1.95% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.295 | $1.320 | 1.93% | $0.100 | $0.060 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.260 | $0.265 | 1.92% | $0.010 | $0.270 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.770 | $5.880 | 1.90% | $0.310 | $0.130 |
| MLT | MILTON CORPORATION LIMITED | $15.850 | $16.150 | 1.89% | $0.840 | $0.380 |
| MND | MONADELPHOUS GROUP LIMITED | $21.360 | $21.760 | 1.87% | $1.200 | $0.500 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.620 | $1.650 | 1.85% | $0.420 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.690 | $2.740 | 1.85% | $0.000 | $0.050 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.275 | $0.280 | 1.81% | -$0.020 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.930 | $1.965 | 1.81% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.780 | $2.830 | 1.79% | $0.240 | $0.110 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.945 | $1.980 | 1.79% | $0.130 | $0.060 |
| MTS | METCASH LIMITED | $3.350 | $3.410 | 1.79% | $0.300 | $0.120 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.135 | $1.155 | 1.76% | -$0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.057 | $0.058 | 1.75% | -$0.030 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $6.390 | $6.500 | 1.72% | $0.520 | $0.130 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.580 | $0.590 | 1.72% | $0.010 | $0.010 |
| HYO | HYRO LIMITED | $0.290 | $0.295 | 1.72% | -$0.090 | $0.000 |
| RIO | RIO TINTO LIMITED | $52.300 | $53.200 | 1.72% | $2.940 | $0.840 |
| AWE | AWE LIMITED | $1.455 | $1.480 | 1.71% | -$0.070 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.700 | $4.780 | 1.70% | $0.310 | $0.120 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.590 | $0.600 | 1.69% | -$0.540 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.059 | $0.060 | 1.69% | -$0.010 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.475 | $1.500 | 1.69% | $0.050 | $0.020 |
| ELT | ELEMENTOS LIMITED | $0.060 | $0.061 | 1.66% | -$0.040 | $0.000 |
| IRE | IRESS LIMITED | $6.590 | $6.700 | 1.66% | $0.330 | $0.240 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.300 | $0.305 | 1.66% | -$0.170 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.430 | $2.470 | 1.64% | -$3.890 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.650 | $3.710 | 1.64% | -$0.030 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.210 | $33.750 | 1.62% | $1.880 | $0.510 |
| MOX | MONAX MINING LIMITED | $0.062 | $0.063 | 1.61% | -$0.010 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.370 | $9.520 | 1.60% | $0.530 | $0.110 |
| JBH | JB HI-FI LIMITED | $8.700 | $8.840 | 1.60% | $1.010 | $0.490 |
| UXC | UXC LIMITED | $0.625 | $0.635 | 1.60% | $0.020 | $0.010 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.940 | $0.955 | 1.59% | $0.210 | $0.020 |
| BCI | BC IRON LIMITED | $2.520 | $2.560 | 1.58% | $0.050 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.630 | $0.640 | 1.58% | -$0.040 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.630 | $0.640 | 1.58% | -$0.100 | $0.020 |
| CNX | CARBON ENERGY LIMITED | $0.064 | $0.065 | 1.56% | -$0.030 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.310 | $1.330 | 1.52% | -$0.040 | $0.000 |
| WDC | WESTFIELD GROUP | $9.850 | $10.000 | 1.52% | $0.660 | $0.240 |
| TOE | TORO ENERGY LIMITED | $0.066 | $0.067 | 1.51% | -$0.030 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.325 | $1.345 | 1.50% | -$0.390 | $0.050 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.610 | $24.980 | 1.50% | $2.310 | $0.880 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $5.310 | $5.390 | 1.50% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.670 | $0.680 | 1.49% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $5.390 | $5.470 | 1.48% | -$0.190 | $0.030 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.020 | $2.050 | 1.48% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.345 | $0.350 | 1.44% | $0.060 | $0.010 |
| CRZ | CARSALES.COM LIMITED | $6.220 | $6.310 | 1.44% | $0.270 | $0.110 |
| GUF | GUILDFORD COAL LIMITED | $0.345 | $0.350 | 1.44% | -$0.050 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.345 | $0.350 | 1.44% | -$0.040 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.490 | $3.540 | 1.43% | $0.270 | $0.090 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.055 | $1.070 | 1.42% | $0.080 | $0.030 |
| HCT | HOLISTA COLLTECH LIMITED | $0.070 | $0.071 | 1.42% | -$0.010 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.055 | $1.070 | 1.42% | -$0.070 | $0.050 |
| TME | TRADE ME GROUP LIMITED | $2.810 | $2.850 | 1.42% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.250 | $4.310 | 1.41% | $0.450 | $0.060 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.355 | $0.360 | 1.40% | -$0.010 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.710 | $0.720 | 1.40% | $0.070 | $0.020 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.710 | $0.720 | 1.40% | $0.160 | $0.020 |
| SMD | SYNDICATED METALS LIMITED | $0.072 | $0.073 | 1.38% | -$0.020 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.445 | $1.465 | 1.38% | -$0.040 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.460 | $1.480 | 1.36% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.410 | $4.470 | 1.36% | $0.250 | $0.070 |
| VEC | VECTOR RESOURCES LIMITED | $0.073 | $0.074 | 1.36% | -$0.010 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.210 | $2.240 | 1.35% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.370 | $0.375 | 1.35% | $0.030 | $0.010 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.500 | $1.520 | 1.33% | $0.060 | $0.060 |
| CDD | CARDNO LIMITED | $8.240 | $8.350 | 1.33% | $0.560 | $0.180 |
| OIL | OPTISCAN IMAGING LIMITED | $0.075 | $0.076 | 1.33% | -$0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.910 | $1.935 | 1.30% | $0.130 | $0.030 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.385 | $0.390 | 1.29% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.390 | $0.395 | 1.28% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.165 | $1.180 | 1.28% | $0.120 | $0.050 |
| CNI | CENTURIA CAPITAL LIMITED | $0.395 | $0.400 | 1.26% | $0.010 | $0.010 |
| GBG | GINDALBIE METALS LTD | $0.395 | $0.400 | 1.26% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.079 | $0.080 | 1.26% | -$0.120 | $0.050 |
| TGA | THORN GROUP LIMITED | $1.575 | $1.595 | 1.26% | $0.180 | $0.040 |
| RRS | RANGE RESOURCES LIMITED | $0.080 | $0.081 | 1.25% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.080 | $0.081 | 1.25% | -$0.030 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.805 | $0.815 | 1.24% | $0.100 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.930 | $13.090 | 1.23% | $0.920 | $0.330 |
| MYS | MYSTATE LIMITED | $3.280 | $3.320 | 1.21% | $0.320 | $0.140 |
| TGR | TASSAL GROUP LIMITED | $1.250 | $1.265 | 1.20% | $0.200 | $0.040 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.400 | $9.510 | 1.17% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.920 | $7.000 | 1.15% | $0.150 | $0.020 |
| SIV | SILVER CHEF LIMITED | $3.460 | $3.500 | 1.15% | $0.330 | $0.090 |
| IFL | IOOF HOLDINGS LIMITED | $6.180 | $6.250 | 1.13% | $0.430 | $0.190 |
| TRS | THE REJECT SHOP LIMITED | $9.740 | $9.850 | 1.12% | $0.640 | $0.240 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.800 | $1.820 | 1.11% | $0.070 | $0.040 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.915 | $0.925 | 1.09% | $0.010 | $0.040 |
| PMC | PLATINUM CAPITAL LIMITED | $0.950 | $0.960 | 1.05% | -$0.160 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.000 | $1.010 | 1.00% | $0.030 | $0.020 |
| BKW | BRICKWORKS LIMITED | $10.000 | $10.100 | 1.00% | $0.540 | $0.140 |
| DOW | DOWNER EDI LIMITED | $3.000 | $3.030 | 1.00% | $0.380 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.010 | $1.020 | 0.99% | $0.000 | $0.010 |
| WRT | WESTFIELD RETAIL TRUST | $3.020 | $3.050 | 0.99% | $0.000 | $0.080 |
| ALS | ALESCO CORPORATION LIMITED | $2.030 | $2.050 | 0.98% | $0.110 | $0.030 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.350 | $18.530 | 0.98% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $23.270 | $23.500 | 0.98% | $1.470 | $0.120 |
| FMG | FORTESCUE METALS GROUP LTD | $4.090 | $4.130 | 0.97% | $0.480 | $0.040 |
| GWA | GWA GROUP LIMITED. | $2.080 | $2.100 | 0.96% | $0.170 | $0.090 |
| APN | APN NEWS and MEDIA LIMITED | $0.530 | $0.535 | 0.94% | -$0.080 | $0.050 |
| BHP | BHP BILLITON LIMITED | $31.630 | $31.930 | 0.94% | $4.200 | $0.510 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.950 | $17.110 | 0.94% | -$1.030 | $0.600 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.055 | $1.065 | 0.94% | $0.060 | $0.000 |
| STO | SANTOS LIMITED | $10.650 | $10.750 | 0.93% | $0.840 | $0.150 |
| RCR | RCR TOMLINSON LIMITED | $1.655 | $1.670 | 0.90% | $0.160 | $0.020 |
| SFY | SPDR SandP/ASX 50 FUND | $41.800 | $42.170 | 0.88% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.715 | $1.730 | 0.87% | $0.220 | $0.100 |
| CKF | COLLINS FOODS LIMITED | $1.160 | $1.170 | 0.86% | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.190 | $1.200 | 0.84% | $0.100 | $0.030 |
| CPL | COALSPUR MINES LIMITED | $0.600 | $0.605 | 0.83% | -$0.040 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.600 | $0.605 | 0.83% | $0.040 | $0.020 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.420 | $8.490 | 0.83% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $12.100 | $12.200 | 0.82% | $0.970 | $0.400 |
| OKN | OAKTON LIMITED | $1.205 | $1.215 | 0.82% | $0.140 | $0.050 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $54.450 | $54.900 | 0.82% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.640 | $3.670 | 0.82% | $0.130 | $0.500 |
| WOR | WORLEYPARSONS LIMITED | $25.880 | $26.090 | 0.81% | $1.560 | $0.400 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.740 | $3.770 | 0.80% | $0.110 | $0.050 |
| ACR | ACRUX LIMITED | $3.770 | $3.800 | 0.79% | $0.030 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.770 | $18.920 | 0.79% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.610 | $7.670 | 0.78% | $0.450 | $0.140 |
| CUP | COUNTPLUS LIMITED | $1.280 | $1.290 | 0.78% | $0.000 | $0.030 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.655 | $0.660 | 0.76% | $0.060 | $0.020 |
| PPC | PEET LIMITED | $0.655 | $0.660 | 0.76% | $0.030 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.670 | $0.675 | 0.74% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.360 | $1.370 | 0.73% | $0.110 | $0.020 |
| IZZ | ISHARES FTSE CHINA 25 | $32.420 | $32.650 | 0.70% | $0.000 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.460 | $1.470 | 0.68% | $0.110 | $0.000 |
| AMC | AMCOR LIMITED | $7.490 | $7.540 | 0.66% | $0.270 | $0.180 |
| PVM | PMI GOLD CORPORATION | $0.750 | $0.755 | 0.66% | -$0.030 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.755 | $0.760 | 0.66% | -$0.040 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.760 | $0.765 | 0.65% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.190 | $6.230 | 0.64% | $0.310 | $0.130 |
| NHF | NIB HOLDINGS LIMITED | $1.560 | $1.570 | 0.64% | $0.140 | $0.040 |
| SYD | SYDNEY AIRPORT | $3.130 | $3.150 | 0.63% | $0.070 | $0.100 |
| ASB | AUSTAL LIMITED | $1.600 | $1.610 | 0.62% | $0.030 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.220 | $3.240 | 0.62% | $0.250 | $0.090 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.970 | $8.020 | 0.62% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.590 | $1.600 | 0.62% | -$0.010 | $0.050 |
| SGP | STOCKLAND | $3.330 | $3.350 | 0.60% | $0.270 | $0.120 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.340 | $3.360 | 0.59% | $0.230 | $0.090 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.400 | $23.540 | 0.59% | $2.050 | $0.660 |
| CDP | CARINDALE PROPERTY TRUST | $5.020 | $5.050 | 0.59% | $0.140 | $0.140 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $50.330 | $50.630 | 0.59% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.340 | $3.360 | 0.59% | $0.230 | $0.040 |
| CQR | CHARTER HALL RETAIL REIT | $3.440 | $3.460 | 0.58% | $0.110 | $0.130 |
| ENV | ENVESTRA LIMITED | $0.855 | $0.860 | 0.58% | $0.030 | $0.030 |
| GPT | GPT GROUP | $3.410 | $3.430 | 0.58% | $0.180 | $0.050 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $57.200 | $57.530 | 0.57% | $4.280 | $1.370 |
| MLB | MELBOURNE IT LIMITED | $1.770 | $1.780 | 0.56% | $0.170 | $0.080 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.835 | $1.845 | 0.54% | $0.120 | $0.050 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.925 | $0.930 | 0.54% | -$0.150 | $0.010 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.580 | $5.610 | 0.53% | $0.460 | $0.170 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.945 | $0.950 | 0.52% | $0.090 | $0.030 |
| IAA | ISHARES SandP ASIA 50 | $40.240 | $40.450 | 0.52% | $0.000 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $3.840 | $3.860 | 0.52% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $39.750 | $39.960 | 0.52% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.990 | $2.000 | 0.50% | $0.230 | $0.050 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.980 | $4.000 | 0.50% | $0.280 | $0.140 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.060 | $2.070 | 0.48% | $0.180 | $0.090 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.050 | $1.055 | 0.47% | $0.090 | $0.030 |
| SPN | SP AUSNET | $1.050 | $1.055 | 0.47% | $0.080 | $0.040 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.140 | $2.150 | 0.46% | $0.260 | $0.050 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.630 | $23.740 | 0.46% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.400 | $4.420 | 0.45% | $0.170 | $0.060 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $105.050 | $105.500 | 0.42% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.430 | $2.440 | 0.41% | $0.280 | $0.100 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $52.680 | $52.900 | 0.41% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.520 | $2.530 | 0.39% | $0.130 | $0.060 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.300 | $1.305 | 0.38% | -$0.500 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.610 | $2.620 | 0.38% | $0.230 | $0.050 |
| ORL | OROTONGROUP LIMITED | $7.800 | $7.830 | 0.38% | $0.620 | $0.220 |
| SHV | SELECT HARVESTS LIMITED | $1.295 | $1.300 | 0.38% | $0.230 | $0.050 |
| ARG | ARGO INVESTMENTS LIMITED | $5.400 | $5.420 | 0.37% | $0.270 | $0.130 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.670 | $2.680 | 0.37% | $0.130 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.700 | $2.710 | 0.37% | $0.150 | $0.090 |
| CCL | COCA-COLA AMATIL LIMITED | $13.880 | $13.930 | 0.36% | $0.780 | $0.310 |
| MQG | MACQUARIE GROUP LIMITED | $24.890 | $24.980 | 0.36% | $2.020 | $0.750 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.430 | $16.490 | 0.36% | $0.000 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.730 | $2.740 | 0.36% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.620 | $8.650 | 0.34% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.900 | $2.910 | 0.34% | $0.220 | $0.040 |
| DLX | DULUXGROUP LIMITED | $3.070 | $3.080 | 0.32% | $0.260 | $0.080 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.550 | $1.555 | 0.32% | $0.430 | $0.190 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.750 | $1.755 | 0.28% | $0.060 | $0.050 |
| GMG | GOODMAN GROUP | $3.750 | $3.760 | 0.26% | $0.220 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.840 | $3.850 | 0.26% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.910 | $22.970 | 0.26% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.930 | $3.940 | 0.25% | $0.250 | $0.100 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.210 | $4.220 | 0.23% | $0.310 | $0.040 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.170 | $4.180 | 0.23% | $0.280 | $0.040 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.100 | $21.150 | 0.23% | $0.000 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $15.060 | $15.090 | 0.19% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $11.450 | $11.470 | 0.17% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.830 | $11.850 | 0.16% | $0.670 | $0.220 |
| ORI | ORICA LIMITED | $24.850 | $24.890 | 0.16% | $1.680 | $0.380 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.750 | $13.770 | 0.14% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.020 | $14.040 | 0.14% | $0.630 | $0.250 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.780 | $6.790 | 0.14% | $0.260 | $0.010 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.870 | $6.880 | 0.14% | $0.560 | $0.220 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.650 | $7.660 | 0.13% | $0.410 | $0.130 |
| WES | WESFARMERS LIMITED | $32.550 | $32.590 | 0.12% | $1.670 | $0.700 |
| ILU | ILUKA RESOURCES LIMITED | $9.500 | $9.510 | 0.10% | $1.290 | $0.550 |
| PPT | PERPETUAL LIMITED | $23.890 | $23.910 | 0.08% | $1.150 | $0.500 |
| ANN | ANSELL LIMITED | $13.260 | $13.270 | 0.07% | $0.930 | $0.150 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.120 | $14.130 | 0.07% | -$2.640 | $0.280 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.140 | $13.150 | 0.07% | $0.750 | $0.170 |
| ASX | ASX LIMITED | $31.200 | $31.220 | 0.06% | $2.030 | $0.930 |
| REH | REECE AUSTRALIA LIMITED | $18.000 | $18.010 | 0.05% | $1.170 | $0.210 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.710 | $23.720 | 0.04% | $1.000 | $0.250 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.650 | $37.660 | 0.02% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $132.650 | $132.670 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (30-Jul-2012 to 31-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment