| Code | Name | Industry | Price | Earnings | Dividends |
| ABC | ADELAIDE BRIGHTON LIMITED | Materials | $3.360 | $0.230 | $0.090 |
| AFA | ASF GROUP LIMITED | Diversified Financials | $0.240 | $0.080 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | Diversified Financials | $1.245 | -$0.070 | $0.050 |
| ALU | ALTIUM LIMITED | Software and Services | $0.460 | -$0.100 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | Real Estate | $2.830 | $0.240 | $0.110 |
| BRG | BREVILLE GROUP LIMITED | Retailing | $4.780 | $0.310 | $0.120 |
| BWP | BWP TRUST | Real Estate | $1.975 | $0.120 | $0.070 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | Banks | $57.530 | $4.280 | $1.370 |
| CCL | COCA-COLA AMATIL LIMITED | Food Beverage and Tobacco | $13.930 | $0.780 | $0.310 |
| CCP | CREDIT CORP GROUP LIMITED | Commercial and Professional Services | $6.500 | $0.520 | $0.130 |
| CDD | CARDNO LIMITED | Capital Goods | $8.350 | $0.560 | $0.180 |
| CDP | CARINDALE PROPERTY TRUST | Real Estate | $5.050 | $0.140 | $0.140 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | Real Estate | $1.980 | $0.130 | $0.060 |
| CHC | CHARTER HALL GROUP | Real Estate | $2.570 | $0.080 | $0.090 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | Utilities | $1.345 | -$0.390 | $0.050 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | Real Estate | $1.070 | $0.080 | $0.030 |
| CRF | CENTRO RETAIL AUSTRALIA | Real Estate | $2.050 | $0.000 | $0.000 |
| DUE | DUET GROUP | Utilities | $2.080 | $0.140 | $0.080 |
| DXS | DEXUS PROPERTY GROUP | Real Estate | $0.990 | $0.010 | $0.030 |
| ENV | ENVESTRA LIMITED | Utilities | $0.860 | $0.030 | $0.030 |
| EZA | EZEATM LIMITED | Commercial and Professional Services | $0.530 | $0.000 | $0.000 |
| FIN | AII SandP/ASX 200 FINANCIALS | GICS Sector Code Not Applicable | $4.480 | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | Diversified Financials | $3.060 | $0.200 | $0.060 |
| GPT | GPT GROUP | Real Estate | $3.430 | $0.180 | $0.050 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | Insurance | $3.770 | $0.110 | $0.050 |
| INA | INGENIA COMMUNITIES GROUP | Real Estate | $0.235 | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | Software and Services | $0.875 | $0.050 | $0.020 |
| IVC | INVOCARE LIMITED | Consumer Services | $8.920 | $0.250 | $0.160 |
| KOV | KORVEST LTD | Materials | $5.600 | $0.700 | $0.180 |
| MAB | MAMBA MINERALS LIMITED | Materials | $0.064 | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | Real Estate | $1.370 | $0.110 | $0.020 |
| MLT | MILTON CORPORATION LIMITED | Diversified Financials | $16.150 | $0.840 | $0.380 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | Commercial and Professional Services | $11.850 | $0.670 | $0.220 |
| MWR | MGM WIRELESS LIMITED | Software and Services | $0.460 | $0.060 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | Capital Goods | $0.660 | $0.060 | $0.020 |
| NGF | NORTON GOLD FIELDS LIMITED | Materials | $0.265 | $0.010 | $0.270 |
| NWE | NORWEST ENERGY NL | Energy | $0.096 | $0.000 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | GICS Sector Code Not Applicable | $14.750 | $0.000 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | GICS Sector Code Not Applicable | $8.020 | $0.000 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | Materials | $0.021 | -$0.020 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | Telecommunication Services | $2.740 | $0.000 | $0.050 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | GICS Sector Code Not Applicable | $8.490 | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | Automobile and Components | $1.200 | $0.100 | $0.030 |
| SYD | SYDNEY AIRPORT | Transportation | $3.150 | $0.070 | $0.100 |
| TLS | TELSTRA CORPORATION LIMITED. | Telecommunication Services | $4.000 | $0.280 | $0.140 |
| TPM | TPG TELECOM LIMITED | Telecommunication Services | $1.935 | $0.130 | $0.030 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | GICS Sector Code Not Applicable | $52.900 | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | GICS Sector Code Not Applicable | $50.630 | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | Diversified Financials | $0.795 | $0.020 | $0.030 |
| WDC | WESTFIELD GROUP | Real Estate | $10.000 | $0.660 | $0.240 |
| WRT | WESTFIELD RETAIL TRUST | Real Estate | $3.050 | $0.000 | $0.080 |
ASX Rolling 52 Week Highs (31-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment