| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MNE | MINING GROUP LIMITED | $0.230 | $0.100 | -56.52% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.250 | $0.115 | -54.00% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.090 | $0.070 | -22.22% | -$0.020 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.005 | $0.004 | -20.00% | -$0.040 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.040 | $0.032 | -20.00% | -$0.030 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.020 | $0.016 | -20.00% | -$0.050 | $0.000 |
| RMG | RMG LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.080 | $0.065 | -18.75% | -$0.060 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.200 | $0.165 | -17.50% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.012 | $0.010 | -16.66% | $0.010 | $0.020 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.385 | $0.325 | -15.58% | -$0.020 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.059 | $0.050 | -15.25% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.062 | $0.053 | -14.51% | -$0.020 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.021 | $0.018 | -14.28% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.035 | $0.030 | -14.28% | -$0.030 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.170 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.425 | $0.365 | -14.11% | $0.040 | $0.010 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.215 | $0.185 | -13.95% | -$0.030 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.290 | $0.250 | -13.79% | -$0.050 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.058 | $0.050 | -13.79% | -$0.020 | $0.000 |
| KFG | KINGFORM HEALTH HOMETEXTILE GROUP LIMITED | $0.220 | $0.190 | -13.63% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.110 | $0.095 | -13.63% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.070 | $0.061 | -12.85% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.039 | $0.034 | -12.82% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.195 | $0.170 | -12.82% | -$0.010 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.040 | $0.035 | -12.50% | -$0.140 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.083 | $0.073 | -12.04% | -$0.030 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.175 | $0.155 | -11.42% | -$0.050 | $0.000 |
| ENK | ENK PLC | $0.265 | $0.235 | -11.32% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.054 | $0.048 | -11.11% | -$0.030 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.090 | $0.080 | -11.11% | -$0.080 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.027 | $0.024 | -11.11% | -$0.080 | $0.000 |
| USH | US MASTERS HOLDINGS LIMITED | $0.270 | $0.240 | -11.11% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.280 | $0.250 | -10.71% | $0.080 | $0.000 |
| EVZ | EVZ LIMITED | $0.028 | $0.025 | -10.71% | -$0.040 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.330 | $0.295 | -10.60% | -$0.030 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.280 | $1.145 | -10.54% | -$0.030 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.240 | $0.215 | -10.41% | -$0.030 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.080 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $52.140 | $46.900 | -10.04% | $2.500 | $0.950 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| BCD | BCD RESOURCES NL | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.030 | $0.027 | -10.00% | -$0.060 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.300 | $1.170 | -10.00% | $0.170 | $0.010 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.300 | $0.270 | -10.00% | -$0.150 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.031 | $0.028 | -9.67% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.470 | $0.425 | -9.57% | -$0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.042 | $0.038 | -9.52% | $0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.530 | $0.480 | -9.43% | $0.040 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.054 | $0.049 | -9.25% | -$0.060 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.090 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| HEA | HEALTH CORPORATION LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.100 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.230 | $0.210 | -8.69% | -$0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.070 | $0.064 | -8.57% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.047 | $0.043 | -8.51% | -$0.010 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.024 | $0.022 | -8.33% | -$0.040 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.360 | $0.330 | -8.33% | $0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.930 | $0.855 | -8.06% | -$0.100 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.560 | $0.515 | -8.03% | -$0.060 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.025 | $0.023 | -8.00% | $0.050 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.380 | $0.350 | -7.89% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.390 | $0.360 | -7.69% | -$0.130 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.081 | $0.075 | -7.40% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.205 | $0.190 | -7.31% | -$0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.096 | $0.089 | -7.29% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.069 | $0.064 | -7.24% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.280 | $0.260 | -7.14% | -$0.040 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.280 | $0.260 | -7.14% | $0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.280 | $0.260 | -7.14% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.058 | $0.054 | -6.89% | -$0.060 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.460 | $0.430 | -6.52% | -$0.280 | $0.000 |
| NVT | NAVITAS LIMITED | $4.150 | $3.880 | -6.50% | $0.220 | $0.090 |
| APG | AUSTPAC RESOURCES NL | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.470 | $0.440 | -6.38% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.065 | $0.061 | -6.15% | $0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.440 | $2.290 | -6.14% | $0.340 | $0.050 |
| LIN | LINDIAN RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.030 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.515 | $0.485 | -5.82% | -$0.140 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.345 | $0.325 | -5.79% | -$0.050 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.795 | $0.750 | -5.66% | -$7.370 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.275 | $0.260 | -5.45% | -$0.010 | $0.000 |
| IPR | IPERNICA LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.080 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.100 | $0.095 | -5.00% | -$0.060 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.100 | $0.095 | -5.00% | -$0.050 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.105 | $0.100 | -4.76% | -$0.090 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.105 | $0.100 | -4.76% | -$0.080 | $0.000 |
| MNC | METMINCO LIMITED | $0.086 | $0.082 | -4.65% | -$0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.435 | $0.415 | -4.59% | $0.080 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.110 | $0.105 | -4.54% | -$0.070 | $0.000 |
| IFM | INFOMEDIA LTD | $0.220 | $0.210 | -4.54% | $0.010 | $0.010 |
| ITD | ITL LIMITED | $0.220 | $0.210 | -4.54% | $0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.455 | $0.435 | -4.39% | -$0.060 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.069 | $0.066 | -4.34% | -$0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | -$0.170 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.470 | $0.450 | -4.25% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.048 | $0.046 | -4.16% | -$0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.097 | $0.093 | -4.12% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.495 | $0.475 | -4.04% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.100 | $0.096 | -4.00% | $0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.080 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.790 | $0.760 | -3.79% | $0.090 | $0.030 |
| PEM | PERILYA LIMITED | $0.265 | $0.255 | -3.77% | $0.070 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| TQH | 3Q HOLDINGS LIMITED | $0.054 | $0.052 | -3.70% | $0.020 | $0.000 |
| IMD | IMDEX LIMITED | $1.635 | $1.575 | -3.66% | $0.190 | $0.030 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.410 | $0.395 | -3.65% | -$0.040 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.275 | $0.265 | -3.63% | $0.030 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.070 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.980 | $1.910 | -3.53% | $0.120 | $0.080 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.085 | $0.082 | -3.52% | -$0.030 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.285 | $0.275 | -3.50% | $0.040 | $0.000 |
| SUR | SUN RESOURCES NL | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| CBZ | CBIO LIMITED | $0.058 | $0.056 | -3.44% | -$0.060 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.290 | $0.280 | -3.44% | $0.040 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.435 | $0.420 | -3.44% | $0.010 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.400 | $0.380 |
| BUX | BUXTON RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.155 | $0.150 | -3.22% | $0.040 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.110 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.080 | $0.010 |
| ELK | ELK PETROLEUM LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.600 | $1.550 | -3.12% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.800 | $0.775 | -3.12% | -$0.290 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.980 | $2.890 | -3.02% | $0.240 | $0.080 |
| SLX | SILEX SYSTEMS LIMITED | $3.980 | $3.860 | -3.01% | -$0.220 | $0.000 |
| EZL | EUROZ LIMITED | $1.010 | $0.980 | -2.97% | $0.060 | $0.010 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.790 | $8.530 | -2.95% | $0.570 | $0.300 |
| AJM | ALTURA MINING LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.555 | $1.510 | -2.89% | $0.150 | $0.030 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.345 | $0.335 | -2.89% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.700 | $0.680 | -2.85% | -$0.080 | $0.000 |
| RNC | RUN CORP LIMITED | $0.175 | $0.170 | -2.85% | $0.090 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.360 | $0.350 | -2.77% | -$0.010 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.540 | $0.525 | -2.77% | -$0.200 | $0.020 |
| HNR | HANNANS REWARD LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.370 | $0.360 | -2.70% | $0.190 | $0.030 |
| MAT | MATSA RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.037 | $0.036 | -2.70% | -$0.130 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | $0.750 | $0.730 | -2.66% | $0.090 | $0.010 |
| AON | APOLLO MINERALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.076 | $0.074 | -2.63% | -$0.050 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.955 | $0.930 | -2.61% | $0.110 | $0.050 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.950 | $1.900 | -2.56% | -$0.180 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.390 | $0.380 | -2.56% | -$0.110 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.195 | $0.190 | -2.56% | $0.050 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.790 | $2.720 | -2.50% | $0.330 | $0.110 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.400 | $0.390 | -2.50% | -$0.030 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | -$0.080 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.030 | $0.000 |
| XAM | XANADU MINES LTD | $0.205 | $0.200 | -2.43% | -$0.050 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.415 | $0.405 | -2.40% | -$0.020 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.420 | $0.410 | -2.38% | $0.030 | $0.010 |
| NGE | NEW GUINEA ENERGY LTD | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.530 | $2.470 | -2.37% | -$0.030 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.690 | $1.650 | -2.36% | -$0.020 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.435 | $0.425 | -2.29% | -$0.430 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.330 | $1.300 | -2.25% | -$0.030 | $0.000 |
| WSA | WESTERN AREAS NL | $3.580 | $3.500 | -2.23% | $0.510 | $0.050 |
| ADY | ADMIRALTY RESOURCES NL. | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.160 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.455 | $0.445 | -2.19% | $0.070 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.230 | $0.225 | -2.17% | -$0.030 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.150 | $4.060 | -2.16% | $0.320 | $0.100 |
| POS | POSEIDON NICKEL LIMITED | $0.094 | $0.092 | -2.12% | -$0.010 | $0.000 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.950 | $0.930 | -2.10% | $0.230 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.095 | $0.093 | -2.10% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.900 | $1.860 | -2.10% | $0.430 | $0.040 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.048 | $0.047 | -2.08% | -$0.040 | $0.000 |
| PNA | PANAUST LIMITED | $2.430 | $2.380 | -2.05% | $0.220 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.050 | $0.049 | -2.00% | $0.020 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.250 | $0.245 | -2.00% | -$0.080 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.515 | $0.505 | -1.94% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.630 | $4.540 | -1.94% | $0.140 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.053 | $0.052 | -1.88% | -$0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.270 | $0.265 | -1.85% | -$0.100 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.540 | $0.530 | -1.85% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.090 | $1.070 | -1.83% | $0.080 | $0.040 |
| SKE | SKILLED GROUP LIMITED | $2.240 | $2.200 | -1.78% | $0.120 | $0.050 |
| ASL | AUSDRILL LIMITED | $3.400 | $3.340 | -1.76% | $0.310 | $0.060 |
| TLM | TALISMAN MINING LIMITED | $0.285 | $0.280 | -1.75% | $0.180 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.285 | $0.280 | -1.75% | $0.010 | $0.010 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.860 | $0.845 | -1.74% | $0.060 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.895 | $0.880 | -1.67% | $0.060 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.490 | $1.465 | -1.67% | $0.160 | $0.050 |
| AVB | AVANCO RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.300 | $0.295 | -1.66% | -$0.070 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.615 | $0.605 | -1.62% | $0.050 | $0.010 |
| SXY | SENEX ENERGY LIMITED | $0.625 | $0.615 | -1.60% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.270 | $1.250 | -1.57% | $0.060 | $0.030 |
| CAS | CRUSADER RESOURCES LIMITED | $0.640 | $0.630 | -1.56% | -$0.110 | $0.000 |
| TAP | TAP OIL LIMITED | $0.645 | $0.635 | -1.55% | $0.020 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.065 | $0.064 | -1.53% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.665 | $0.655 | -1.50% | -$0.050 | $0.000 |
| PMP | PMP LIMITED | $0.335 | $0.330 | -1.49% | $0.020 | $0.010 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $106.580 | $105.030 | -1.45% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.365 | $0.360 | -1.36% | $0.030 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.750 | $3.700 | -1.33% | $0.280 | $0.160 |
| REY | REY RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.020 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.310 | $8.200 | -1.32% | $0.550 | $0.300 |
| RQL | RESOURCE EQUIPMENT LTD | $0.390 | $0.385 | -1.28% | $0.060 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.390 | $0.385 | -1.28% | $0.090 | $0.010 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.390 | $2.360 | -1.25% | $0.120 | $0.040 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.350 | $7.260 | -1.22% | -$0.120 | $0.180 |
| GNC | GRAINCORP LIMITED | $9.320 | $9.210 | -1.18% | $0.870 | $0.150 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.850 | $0.840 | -1.17% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.870 | $0.860 | -1.14% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.445 | $0.440 | -1.12% | -$0.130 | $0.010 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.094 | $0.093 | -1.06% | -$0.060 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.940 | $0.930 | -1.06% | -$0.010 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.890 | $1.870 | -1.05% | $0.220 | $0.030 |
| CYL | CATALYST METALS LIMITED | $0.480 | $0.475 | -1.04% | -$0.040 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.480 | $0.475 | -1.04% | $0.010 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.780 | $5.720 | -1.03% | $0.420 | $0.140 |
| TIS | TISSUE THERAPIES LIMITED | $0.485 | $0.480 | -1.03% | -$0.030 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.160 | $69.440 | -1.02% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.890 | $3.850 | -1.02% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.010 | $1.000 | -0.99% | -$0.090 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.505 | $0.500 | -0.99% | $0.160 | $0.000 |
| RMD | RESMED INC | $3.060 | $3.030 | -0.98% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.140 | $4.100 | -0.96% | $0.260 | $0.120 |
| PBG | PACIFIC BRANDS LIMITED | $0.525 | $0.520 | -0.95% | -$0.360 | $0.020 |
| FRI | FINBAR GROUP LIMITED | $1.055 | $1.045 | -0.94% | $0.060 | $0.040 |
| RKN | RECKON LIMITED | $2.150 | $2.130 | -0.93% | $0.120 | $0.050 |
| IIN | IINET LIMITED | $3.280 | $3.250 | -0.91% | $0.230 | $0.060 |
| RVA | REVA MEDICAL, INC | $0.555 | $0.550 | -0.90% | -$0.640 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.380 | $3.350 | -0.88% | $0.310 | $0.080 |
| IVE | ISHARES MSCI EAFE | $48.140 | $47.720 | -0.87% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.570 | $0.565 | -0.87% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.580 | $0.575 | -0.86% | -$0.040 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.060 | $7.990 | -0.86% | $0.970 | $0.160 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.595 | $0.590 | -0.84% | -$0.140 | $0.020 |
| CNU | CHORUS LIMITED | $2.420 | $2.400 | -0.82% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.230 | $1.220 | -0.81% | $0.070 | $0.030 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.450 | $2.430 | -0.81% | $0.060 | $0.010 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.660 | $3.630 | -0.81% | $0.250 | $0.080 |
| SRX | SIRTEX MEDICAL LIMITED | $6.400 | $6.350 | -0.78% | $0.250 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.700 | $6.650 | -0.74% | $0.490 | $0.120 |
| TOL | TOLL HOLDINGS LIMITED | $4.050 | $4.020 | -0.74% | $0.390 | $0.120 |
| WLL | WELLCOM GROUP LIMITED | $2.700 | $2.680 | -0.74% | $0.240 | $0.080 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.365 | $1.355 | -0.73% | $0.310 | $0.030 |
| AWC | ALUMINA LIMITED | $0.685 | $0.680 | -0.72% | $0.050 | $0.030 |
| COH | COCHLEAR LIMITED | $66.420 | $65.940 | -0.72% | $1.270 | $1.200 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.430 | $8.370 | -0.71% | $0.270 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.810 | $15.700 | -0.69% | $0.950 | $0.290 |
| QRX | QRXPHARMA LTD | $0.720 | $0.715 | -0.69% | -$0.160 | $0.000 |
| SRV | SERVCORP LIMITED | $2.870 | $2.850 | -0.69% | $0.080 | $0.080 |
| AIO | ASCIANO LIMITED | $4.370 | $4.340 | -0.68% | $0.170 | $0.040 |
| BKL | BLACKMORES LIMITED | $29.400 | $29.200 | -0.68% | $1.630 | $0.440 |
| MOC | MORTGAGE CHOICE LIMITED | $1.460 | $1.450 | -0.68% | $0.210 | $0.060 |
| IMF | IMF (AUSTRALIA) LTD | $1.530 | $1.520 | -0.65% | $0.150 | $0.050 |
| MDL | MINERAL DEPOSITS LIMITED | $4.600 | $4.570 | -0.65% | $1.000 | $0.000 |
| AAX | AUSENCO LIMITED | $3.120 | $3.100 | -0.64% | $0.210 | $0.100 |
| TCL | TRANSURBAN GROUP | $6.160 | $6.120 | -0.64% | $0.090 | $0.140 |
| RXM | REX MINERALS LIMITED | $0.815 | $0.810 | -0.61% | $0.010 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.270 | $3.250 | -0.61% | -$0.060 | $0.130 |
| CLH | COLLECTION HOUSE LIMITED | $0.825 | $0.820 | -0.60% | $0.110 | $0.030 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.670 | $1.660 | -0.59% | -$0.420 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.855 | $0.850 | -0.58% | $0.100 | $0.020 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $104.290 | $103.700 | -0.56% | $0.000 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $47.710 | $47.440 | -0.56% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $28.730 | $28.570 | -0.55% | $1.760 | $0.590 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.500 | $9.450 | -0.52% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.110 | $2.100 | -0.47% | -$0.020 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.250 | $2.240 | -0.44% | $0.240 | $0.000 |
| PXS | PHARMAXIS LTD | $1.120 | $1.115 | -0.44% | -$0.180 | $0.000 |
| SLM | SALMAT LIMITED | $2.260 | $2.250 | -0.44% | $0.170 | $0.090 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.280 | $2.270 | -0.43% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $5.000 | $4.980 | -0.40% | $0.540 | $0.190 |
| CSR | CSR LIMITED | $1.250 | $1.245 | -0.40% | -$0.110 | $0.060 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.550 | $2.540 | -0.39% | -$0.050 | $0.030 |
| HHY | HASTINGS HIGH YIELD FUND | $1.275 | $1.270 | -0.39% | -$0.050 | $0.040 |
| IDL | INDUSTREA LIMITED | $1.255 | $1.250 | -0.39% | $0.120 | $0.010 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.510 | $2.500 | -0.39% | $0.160 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.600 | $2.590 | -0.38% | $0.310 | $0.050 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.330 | $8.300 | -0.36% | -$2.000 | $0.100 |
| NWS | NEWS CORPORATION | $22.390 | $22.310 | -0.35% | $1.290 | $0.070 |
| AQG | ALACER GOLD CORP. | $5.940 | $5.920 | -0.33% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.030 | $3.020 | -0.33% | $0.210 | $0.050 |
| FLT | FLIGHT CENTRE LIMITED | $21.300 | $21.230 | -0.32% | $1.500 | $0.410 |
| SEK | SEEK LIMITED | $6.110 | $6.090 | -0.32% | $0.330 | $0.080 |
| SHL | SONIC HEALTHCARE LIMITED | $12.690 | $12.650 | -0.31% | $0.770 | $0.240 |
| AUT | AURORA OIL and GAS LIMITED | $3.440 | $3.430 | -0.29% | $0.070 | $0.000 |
| BLD | BORAL LIMITED. | $3.370 | $3.360 | -0.29% | $0.300 | $0.080 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.400 | $3.390 | -0.29% | $0.180 | $0.100 |
| IJH | ISHARES SandP MIDCAP 400 | $90.270 | $90.000 | -0.29% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.750 | $1.745 | -0.28% | $0.130 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.930 | $1.925 | -0.25% | $0.160 | $0.020 |
| WBC | WESTPAC BANKING CORPORATION | $23.260 | $23.200 | -0.25% | $1.910 | $0.820 |
| CSL | CSL LIMITED | $42.800 | $42.700 | -0.23% | $1.740 | $0.360 |
| CWN | CROWN LIMITED | $8.470 | $8.450 | -0.23% | $0.610 | $0.180 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.480 | $4.470 | -0.22% | $0.220 | $0.080 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.200 | $9.180 | -0.21% | $0.340 | $0.130 |
| IBK | ISHARES MSCI BRIC | $34.620 | $34.550 | -0.20% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.900 | $4.890 | -0.20% | $0.250 | $0.180 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $67.640 | $67.500 | -0.20% | $0.000 | $0.000 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.480 | $20.440 | -0.19% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $56.910 | $56.810 | -0.17% | $0.000 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $12.030 | $12.010 | -0.16% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.660 | $6.650 | -0.15% | $0.590 | $0.140 |
| IEU | ISHARES SandP EUROPE 350 | $32.580 | $32.530 | -0.15% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.570 | $7.560 | -0.13% | $0.830 | $0.300 |
| LLC | LEND LEASE GROUP | $8.110 | $8.100 | -0.12% | $0.830 | $0.160 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.490 | $39.440 | -0.12% | $0.000 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.570 | $58.500 | -0.11% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.500 | $8.490 | -0.11% | $0.480 | $0.200 |
| VGB | VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF | $50.690 | $50.650 | -0.07% | $0.000 | $0.000 |
| VTA | VITERRA INC | $15.220 | $15.210 | -0.06% | $0.000 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $69.080 | $69.050 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (30-Jul-2012 to 31-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment