| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| QFX | QUICKFLIX LIMITED | $0.013 | $0.020 | 53.84% | -$0.020 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.038 | $0.048 | 26.31% | -$0.020 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.016 | $0.020 | 25.00% | $0.000 | $0.000 |
| FEO | FEORE LIMITED | $0.058 | $0.071 | 22.41% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.045 | $0.055 | 22.22% | -$0.050 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.024 | $0.029 | 20.83% | -$0.110 | $0.000 |
| BSM | BASS METALS LTD | $0.005 | $0.006 | 20.00% | -$0.260 | $0.000 |
| QXQ | Q LIMITED | $0.010 | $0.012 | 20.00% | -$0.060 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.084 | $0.100 | 19.04% | -$0.030 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.016 | $0.019 | 18.75% | -$0.020 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.017 | $0.020 | 17.64% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.180 | $0.210 | 16.66% | -$0.090 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.080 | $0.093 | 16.25% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.285 | $0.330 | 15.78% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.035 | $0.040 | 14.28% | -$0.010 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $0.995 | $1.135 | 14.07% | $0.090 | $0.030 |
| UNX | URANEX LIMITED | $0.057 | $0.065 | 14.03% | -$0.080 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.065 | $0.074 | 13.84% | -$0.020 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.088 | $0.100 | 13.63% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.110 | $0.125 | 13.63% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.110 | $0.125 | 13.63% | -$0.010 | $0.000 |
| VES | VESTURE LIMITED | $0.110 | $0.125 | 13.63% | $0.020 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.023 | $0.026 | 13.04% | -$0.010 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.031 | $0.035 | 12.90% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.160 | $0.180 | 12.50% | -$0.030 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.160 | $0.180 | 12.50% | -$0.070 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.400 | $1.570 | 12.14% | -$0.020 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| IVT | INVENTIS LIMITED | $0.018 | $0.020 | 11.11% | -$0.040 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.027 | $0.030 | 11.11% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.235 | $0.260 | 10.63% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.038 | $0.042 | 10.52% | -$0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.690 | $0.760 | 10.14% | $0.200 | $0.040 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.060 | $0.066 | 10.00% | -$0.020 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.030 | $0.033 | 10.00% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.010 | $0.011 | 10.00% | -$0.020 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.100 | $0.110 | 10.00% | -$0.120 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.455 | $0.500 | 9.89% | -$0.100 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.205 | $0.225 | 9.75% | -$0.020 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.105 | $0.115 | 9.52% | -$0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.105 | $0.115 | 9.52% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.021 | $0.023 | 9.52% | -$0.110 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.065 | $0.071 | 9.23% | -$0.060 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.330 | $0.360 | 9.09% | $0.020 | $0.000 |
| IMC | IMMURON LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.220 | $0.240 | 9.09% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.285 | $0.310 | 8.77% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.023 | $0.025 | 8.69% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.175 | $0.190 | 8.57% | -$0.420 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.350 | $0.380 | 8.57% | -$0.160 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.120 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.370 | $0.400 | 8.10% | -$0.090 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.315 | $0.340 | 7.93% | -$0.030 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.077 | $0.083 | 7.79% | -$0.060 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.130 | $0.140 | 7.69% | -$0.030 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.013 | $0.014 | 7.69% | -$0.040 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.530 | $0.570 | 7.54% | $0.040 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.205 | $0.220 | 7.31% | $0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.205 | $0.220 | 7.31% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.430 | $0.460 | 6.97% | $0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.300 | $0.320 | 6.66% | $0.050 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.230 | $0.245 | 6.52% | $0.030 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.046 | $0.049 | 6.52% | -$0.030 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.230 | $0.245 | 6.52% | -$0.040 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.155 | $0.165 | 6.45% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.155 | $0.165 | 6.45% | -$0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.310 | $5.650 | 6.40% | -$0.160 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.315 | $0.335 | 6.34% | -$0.020 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.790 | $0.840 | 6.32% | $0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.320 | $0.340 | 6.25% | $0.020 | $0.010 |
| EMG | EMERGENT RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.080 | $0.085 | 6.25% | -$0.020 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.080 | $0.085 | 6.25% | -$0.080 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.032 | $0.034 | 6.25% | -$0.060 | $0.000 |
| OBJ | OBJ LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.080 | $0.085 | 6.25% | -$0.580 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.160 | $0.170 | 6.25% | -$0.060 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.240 | $0.255 | 6.25% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.645 | $0.685 | 6.20% | -$0.520 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.065 | $0.069 | 6.15% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.066 | $0.070 | 6.06% | $0.000 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.066 | $0.070 | 6.06% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.099 | $0.105 | 6.06% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.050 | $0.053 | 6.00% | -$0.010 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.420 | $0.445 | 5.95% | $0.030 | $0.010 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.051 | $0.054 | 5.88% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.340 | $0.360 | 5.88% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.085 | $0.090 | 5.88% | $0.000 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.230 | $2.360 | 5.82% | $0.200 | $0.070 |
| ESK | ETHERSTACK PLC | $1.550 | $1.640 | 5.80% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.605 | $0.640 | 5.78% | -$0.040 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.175 | $0.185 | 5.71% | $0.040 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.035 | $0.037 | 5.71% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.175 | $0.185 | 5.71% | -$0.050 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.630 | $2.780 | 5.70% | $0.280 | $0.160 |
| ETE | ENTEK ENERGY LTD | $0.053 | $0.056 | 5.66% | -$0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.620 | $0.655 | 5.64% | -$0.030 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.071 | $0.075 | 5.63% | -$0.050 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.860 | $3.020 | 5.59% | $0.240 | $0.100 |
| CSE | COPPER STRIKE LIMITED | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.180 | $0.190 | 5.55% | $0.010 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.200 | $2.320 | 5.45% | $0.120 | $0.080 |
| BMB | BALAMARA RESOURCES LIMITED | $0.092 | $0.097 | 5.43% | -$0.060 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.037 | $0.039 | 5.40% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.280 | $0.295 | 5.35% | $0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.076 | $0.080 | 5.26% | -$0.060 | $0.040 |
| NRT | NOVOGEN LIMITED | $0.095 | $0.100 | 5.26% | -$0.060 | $0.000 |
| IMD | IMDEX LIMITED | $1.240 | $1.305 | 5.24% | $0.190 | $0.030 |
| IBG | IRONBARK ZINC LTD | $0.079 | $0.083 | 5.06% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.695 | $0.730 | 5.03% | -$0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.200 | $0.210 | 5.00% | $0.020 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.040 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.060 | $0.063 | 5.00% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.220 | $1.280 | 4.91% | $0.050 | $0.020 |
| LMR | LEMUR RESOURCES LIMITED | $0.082 | $0.086 | 4.87% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.105 | $0.110 | 4.76% | -$0.030 | $0.000 |
| SEK | SEEK LIMITED | $6.540 | $6.850 | 4.74% | $0.330 | $0.080 |
| PYM | PRYME ENERGY LIMITED | $0.085 | $0.089 | 4.70% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.320 | $0.335 | 4.68% | -$0.010 | $0.000 |
| EZA | EZEATM LIMITED | $0.430 | $0.450 | 4.65% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $2.810 | $2.940 | 4.62% | $0.030 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.200 | $2.300 | 4.54% | $0.060 | $0.050 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.050 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.330 | $0.345 | 4.54% | -$0.010 | $0.000 |
| PPC | PEET LIMITED | $1.125 | $1.175 | 4.44% | $0.030 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.340 | $0.355 | 4.41% | -$0.040 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.091 | $0.095 | 4.39% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.300 | $2.400 | 4.34% | -$0.190 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.115 | $0.120 | 4.34% | $0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.270 | $1.325 | 4.33% | $0.240 | $0.080 |
| OTC | OTOC LIMITED | $0.070 | $0.073 | 4.28% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.047 | $0.049 | 4.25% | $0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.120 | $0.125 | 4.16% | -$0.110 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.120 | $0.125 | 4.16% | -$0.390 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.200 | $2.290 | 4.09% | $0.170 | $0.030 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.245 | $0.255 | 4.08% | -$0.040 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.750 | $0.780 | 4.00% | $0.100 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.500 | $1.560 | 4.00% | $0.160 | $0.020 |
| PGM | PLATINA RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | -$0.020 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.030 | $1.070 | 3.88% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.680 | $1.745 | 3.86% | $0.170 | $0.080 |
| KEY | KEY PETROLEUM LIMITED | $0.026 | $0.027 | 3.84% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.026 | $0.027 | 3.84% | -$0.040 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.130 | $0.135 | 3.84% | $0.020 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.530 | $0.550 | 3.77% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.053 | $0.055 | 3.77% | -$0.030 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.800 | $0.830 | 3.75% | -$0.230 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.270 | $0.280 | 3.70% | -$0.070 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.405 | $0.420 | 3.70% | -$0.510 | $0.000 |
| TNG | TNG LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.082 | $0.085 | 3.65% | -$0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.560 | $0.580 | 3.57% | $0.130 | $0.010 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.420 | $0.435 | 3.57% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.056 | $0.058 | 3.57% | -$0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.425 | $0.440 | 3.52% | -$0.130 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $6.340 | $6.560 | 3.47% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.029 | $0.030 | 3.44% | -$0.030 | $0.000 |
| TQH | 3Q HOLDINGS LIMITED | $0.087 | $0.090 | 3.44% | $0.020 | $0.000 |
| DVN | DEVINE LIMITED | $0.590 | $0.610 | 3.38% | $0.110 | $0.020 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.445 | $0.460 | 3.37% | $0.050 | $0.010 |
| TGZ | TERANGA GOLD CORPORATION | $2.080 | $2.150 | 3.36% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.640 | $1.695 | 3.35% | $0.230 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.600 | $0.620 | 3.33% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.200 | $7.440 | 3.33% | $0.300 | $0.130 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.060 | $0.062 | 3.33% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.755 | $0.780 | 3.31% | -$0.040 | $0.000 |
| AQG | ALACER GOLD CORP. | $4.270 | $4.410 | 3.27% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $4.300 | $4.440 | 3.25% | $0.220 | $0.090 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.062 | $0.064 | 3.22% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.155 | $0.160 | 3.22% | -$0.060 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $1.405 | $1.450 | 3.20% | $0.090 | $0.010 |
| SXY | SENEX ENERGY LIMITED | $0.625 | $0.645 | 3.20% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.980 | $7.200 | 3.15% | -$0.010 | $0.260 |
| TRG | TREASURY GROUP LIMITED | $4.750 | $4.900 | 3.15% | $0.390 | $0.140 |
| EHL | EMECO HOLDINGS LIMITED | $0.480 | $0.495 | 3.12% | $0.090 | $0.030 |
| NVI | NEVADA IRON LTD | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.160 | $0.165 | 3.12% | $0.050 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.040 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.097 | $0.100 | 3.09% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.970 | $1.000 | 3.09% | $0.060 | $0.020 |
| TEX | TARGET ENERGY LIMITED | $0.097 | $0.100 | 3.09% | -$0.010 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.220 | $4.350 | 3.08% | $0.250 | $0.070 |
| FML | FOCUS MINERALS LTD | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.660 | $0.680 | 3.03% | $0.010 | $0.020 |
| OZG | OZGROWTH LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.010 |
| DXS | DEXUS PROPERTY GROUP | $0.995 | $1.025 | 3.01% | $0.010 | $0.030 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.005 | $1.035 | 2.98% | $0.080 | $0.030 |
| AUC | AUSGOLD LIMITED | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.170 | $0.175 | 2.94% | -$0.030 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.070 | $0.072 | 2.85% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.525 | $0.540 | 2.85% | -$0.630 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.180 | $9.440 | 2.83% | $1.330 | $0.370 |
| PPT | PERPETUAL LIMITED | $31.610 | $32.500 | 2.81% | $1.150 | $0.500 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.070 | $1.100 | 2.80% | $0.200 | $0.000 |
| NXT | NEXTDC LIMITED | $1.800 | $1.850 | 2.77% | -$0.080 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.073 | $0.075 | 2.73% | $0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.110 | $1.140 | 2.70% | -$0.030 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $4.450 | $4.570 | 2.69% | $0.220 | $0.090 |
| ISN | ISONEA LIMITED | $0.075 | $0.077 | 2.66% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.520 | $4.640 | 2.65% | -$0.030 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.900 | $1.950 | 2.63% | $0.150 | $0.030 |
| CLH | COLLECTION HOUSE LIMITED | $0.950 | $0.975 | 2.63% | $0.110 | $0.030 |
| MTE | METROCOAL LIMITED | $0.190 | $0.195 | 2.63% | -$0.060 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.039 | $0.040 | 2.56% | -$0.020 | $0.000 |
| IFM | INFOMEDIA LTD | $0.390 | $0.400 | 2.56% | $0.010 | $0.010 |
| OKN | OAKTON LIMITED | $1.170 | $1.200 | 2.56% | $0.140 | $0.050 |
| SAU | SOUTHERN GOLD LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.760 | $2.830 | 2.53% | -$0.080 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.970 | $4.070 | 2.51% | $0.460 | $0.170 |
| BLG | BLUGLASS LIMITED | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.040 | $0.041 | 2.50% | -$0.080 | $0.460 |
| NST | NORTHERN STAR RESOURCES LTD | $1.200 | $1.230 | 2.50% | $0.060 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.800 | $2.870 | 2.50% | $0.070 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.400 | $0.410 | 2.50% | $0.090 | $0.010 |
| CSL | CSL LIMITED | $53.450 | $54.770 | 2.46% | $1.740 | $0.360 |
| RHL | RURALCO HOLDINGS LIMITED | $3.270 | $3.350 | 2.44% | $0.270 | $0.100 |
| QBE | QBE INSURANCE GROUP LIMITED | $10.250 | $10.500 | 2.43% | $0.610 | $0.250 |
| RCG | RCG CORPORATION LIMITED | $0.410 | $0.420 | 2.43% | $0.040 | $0.010 |
| JBH | JB HI-FI LIMITED | $9.950 | $10.190 | 2.41% | $1.010 | $0.490 |
| BKN | BRADKEN LIMITED | $4.630 | $4.740 | 2.37% | $0.540 | $0.190 |
| MMR | MEC RESOURCES LIMITED | $0.085 | $0.087 | 2.35% | -$0.070 | $0.000 |
| BWP | BWP TRUST | $2.130 | $2.180 | 2.34% | $0.120 | $0.080 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.215 | $0.220 | 2.32% | -$0.020 | $0.000 |
| APZ | ASPEN GROUP | $0.220 | $0.225 | 2.27% | $0.040 | $0.000 |
| GPT | GPT GROUP | $3.520 | $3.600 | 2.27% | $0.180 | $0.050 |
| RCR | RCR TOMLINSON LIMITED | $1.760 | $1.800 | 2.27% | $0.160 | $0.020 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.220 | $2.270 | 2.25% | $0.000 | $0.060 |
| CQR | CHARTER HALL RETAIL REIT | $3.560 | $3.640 | 2.24% | $0.110 | $0.130 |
| BLD | BORAL LIMITED. | $4.030 | $4.120 | 2.23% | $0.300 | $0.080 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.670 | $0.685 | 2.23% | -$0.010 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.225 | $0.230 | 2.22% | -$0.710 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.250 | $2.300 | 2.22% | $0.060 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.225 | $0.230 | 2.22% | -$0.170 | $0.000 |
| IIN | IINET LIMITED | $4.520 | $4.620 | 2.21% | $0.230 | $0.060 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.920 | $0.940 | 2.17% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $6.040 | $6.170 | 2.15% | $0.310 | $0.120 |
| PNA | PANAUST LIMITED | $3.270 | $3.340 | 2.14% | $0.210 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.235 | $0.240 | 2.12% | -$0.150 | $0.000 |
| PAB | PATRYS LIMITED | $0.047 | $0.048 | 2.12% | -$0.030 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.440 | $1.470 | 2.08% | $0.100 | $0.050 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.690 | $1.725 | 2.07% | $0.120 | $0.050 |
| VLW | VILLA WORLD LIMITED. | $0.725 | $0.740 | 2.06% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.460 | $1.490 | 2.05% | $0.120 | $0.030 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.490 | $0.500 | 2.04% | $0.020 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.490 | $0.500 | 2.04% | $0.030 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.049 | $0.050 | 2.04% | $0.010 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.460 | $2.510 | 2.03% | $0.280 | $0.100 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.015 | $1.035 | 1.97% | -$0.040 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.051 | $0.052 | 1.96% | -$0.030 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.051 | $0.052 | 1.96% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.051 | $0.052 | 1.96% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.255 | $0.260 | 1.96% | $0.030 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $6.710 | $6.840 | 1.93% | $0.430 | $0.190 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.250 | $6.370 | 1.92% | $0.310 | $0.130 |
| CCP | CREDIT CORP GROUP LIMITED | $7.780 | $7.930 | 1.92% | $0.520 | $0.130 |
| CNB | CIC AUSTRALIA LIMITED | $0.520 | $0.530 | 1.92% | $0.100 | $0.030 |
| CTM | CENTAURUS METALS LIMITED | $0.260 | $0.265 | 1.92% | -$0.110 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.100 | $2.140 | 1.90% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.320 | $1.345 | 1.89% | $0.020 | $0.000 |
| ANN | ANSELL LIMITED | $15.440 | $15.730 | 1.87% | $0.930 | $0.150 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.080 | $1.100 | 1.85% | $0.110 | $0.050 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.085 | $1.105 | 1.84% | $0.120 | $0.050 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.730 | $2.780 | 1.83% | $0.130 | $0.060 |
| TGR | TASSAL GROUP LIMITED | $1.365 | $1.390 | 1.83% | $0.200 | $0.040 |
| CSR | CSR LIMITED | $1.925 | $1.960 | 1.81% | $0.150 | $0.070 |
| IFN | INFIGEN ENERGY | $0.275 | $0.280 | 1.81% | -$0.030 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.200 | $2.240 | 1.81% | $0.170 | $0.010 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.880 | $3.950 | 1.80% | $0.250 | $0.090 |
| MXQ | MAX TRUST | $0.280 | $0.285 | 1.78% | -$0.090 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.860 | $0.875 | 1.74% | $0.160 | $0.050 |
| PBG | PACIFIC BRANDS LIMITED | $0.580 | $0.590 | 1.72% | -$0.360 | $0.020 |
| QUB | QUBE HOLDINGS LIMITED | $1.450 | $1.475 | 1.72% | $0.050 | $0.020 |
| SLX | SILEX SYSTEMS LIMITED | $2.900 | $2.950 | 1.72% | -$0.220 | $0.000 |
| LLC | LEND LEASE GROUP | $8.750 | $8.900 | 1.71% | $0.830 | $0.160 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.360 | $2.400 | 1.69% | $0.240 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.295 | $0.300 | 1.69% | $0.040 | $0.010 |
| MGR | MIRVAC GROUP | $1.475 | $1.500 | 1.69% | $0.110 | $0.020 |
| PRA | PROMESA LIMITED | $0.059 | $0.060 | 1.69% | $0.020 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.059 | $0.060 | 1.69% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.295 | $0.300 | 1.69% | $0.030 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.970 | $3.020 | 1.68% | $0.220 | $0.080 |
| NWS | NEWS CORPORATION | $23.850 | $24.250 | 1.67% | $1.380 | $0.070 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.060 | $0.061 | 1.66% | -$0.010 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.800 | $1.830 | 1.66% | $0.060 | $0.040 |
| MCP | MCPHERSON'S LIMITED | $1.800 | $1.830 | 1.66% | $0.220 | $0.100 |
| SDI | SDI LIMITED | $0.305 | $0.310 | 1.63% | $0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.062 | $0.063 | 1.61% | -$0.050 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.310 | $0.315 | 1.61% | $0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.310 | $0.315 | 1.61% | -$0.050 | $0.000 |
| AIO | ASCIANO LIMITED | $4.350 | $4.420 | 1.60% | $0.170 | $0.040 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.800 | $8.940 | 1.59% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $3.770 | $3.830 | 1.59% | $0.160 | $0.060 |
| MAT | MATSA RESOURCES LIMITED | $0.315 | $0.320 | 1.58% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.315 | $0.320 | 1.58% | $0.030 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.280 | $1.300 | 1.56% | $0.190 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $8.950 | $9.090 | 1.56% | $0.920 | $0.330 |
| LYL | LYCOPODIUM LIMITED | $5.120 | $5.200 | 1.56% | $0.490 | $0.120 |
| RRS | RANGE RESOURCES LIMITED | $0.064 | $0.065 | 1.56% | -$0.010 | $0.000 |
| RMD | RESMED INC | $3.890 | $3.950 | 1.54% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.590 | $2.630 | 1.54% | $0.000 | $0.070 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.250 | $3.300 | 1.53% | $0.060 | $0.000 |
| WDC | WESTFIELD GROUP | $10.410 | $10.570 | 1.53% | $0.660 | $0.240 |
| IMF | IMF (AUSTRALIA) LTD | $1.640 | $1.665 | 1.52% | $0.150 | $0.100 |
| ARG | ARGO INVESTMENTS LIMITED | $5.990 | $6.080 | 1.50% | $0.270 | $0.130 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.630 | $16.880 | 1.50% | -$1.030 | $0.600 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.675 | $0.685 | 1.48% | $0.040 | $0.020 |
| DOW | DOWNER EDI LIMITED | $3.400 | $3.450 | 1.47% | $0.380 | $0.000 |
| SGP | STOCKLAND | $3.380 | $3.430 | 1.47% | $0.270 | $0.120 |
| STO | SANTOS LIMITED | $10.880 | $11.040 | 1.47% | $0.840 | $0.150 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.690 | $0.700 | 1.44% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.690 | $0.700 | 1.44% | -$0.290 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.040 | $7.140 | 1.42% | $0.150 | $0.020 |
| FRI | FINBAR GROUP LIMITED | $1.075 | $1.090 | 1.39% | $0.060 | $0.050 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $2.900 | $2.940 | 1.37% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.900 | $2.940 | 1.37% | -$0.060 | $0.130 |
| ASL | AUSDRILL LIMITED | $2.200 | $2.230 | 1.36% | $0.310 | $0.060 |
| CYG | COVENTRY GROUP LIMITED | $2.920 | $2.960 | 1.36% | $0.330 | $0.110 |
| MML | MEDUSA MINING LIMITED | $5.880 | $5.960 | 1.36% | $0.390 | $0.050 |
| CGX | CGA MINING LIMITED | $2.220 | $2.250 | 1.35% | $0.070 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.370 | $0.375 | 1.35% | $0.070 | $0.010 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.260 | $8.370 | 1.33% | $0.550 | $0.300 |
| FMG | FORTESCUE METALS GROUP LTD | $3.740 | $3.790 | 1.33% | $0.460 | $0.040 |
| HGG | HENDERSON GROUP PLC. | $1.900 | $1.925 | 1.31% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.925 | $1.950 | 1.29% | $0.130 | $0.070 |
| DRM | DORAY MINERALS LIMITED | $0.770 | $0.780 | 1.29% | -$0.050 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.620 | $4.680 | 1.29% | $0.320 | $0.100 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.560 | $1.580 | 1.28% | $0.420 | $0.000 |
| IRE | IRESS LIMITED | $7.870 | $7.970 | 1.27% | $0.330 | $0.240 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.580 | $1.600 | 1.26% | $0.130 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.400 | $0.405 | 1.25% | $0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.800 | $0.810 | 1.25% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.420 | $2.450 | 1.23% | $0.040 | $0.020 |
| EAR | ECHO RESOURCES LIMITED | $0.083 | $0.084 | 1.20% | -$0.020 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $33.330 | $33.730 | 1.20% | $2.020 | $0.750 |
| OEL | OTTO ENERGY LIMITED | $0.085 | $0.086 | 1.17% | $0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.425 | $0.430 | 1.17% | $0.040 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.085 | $0.086 | 1.17% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $21.370 | $21.620 | 1.16% | $1.200 | $0.500 |
| GWA | GWA GROUP LIMITED. | $1.740 | $1.760 | 1.14% | $0.170 | $0.090 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.087 | $0.088 | 1.14% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.435 | $0.440 | 1.14% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.335 | $1.350 | 1.12% | $0.330 | $0.050 |
| IGO | INDEPENDENCE GROUP NL | $4.450 | $4.500 | 1.12% | -$0.810 | $0.020 |
| TCL | TRANSURBAN GROUP | $6.240 | $6.310 | 1.12% | $0.090 | $0.150 |
| WOW | WOOLWORTHS LIMITED | $29.310 | $29.640 | 1.12% | $1.760 | $0.590 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.450 | $0.455 | 1.11% | $0.160 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $25.470 | $25.750 | 1.09% | $1.910 | $0.820 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.290 | $8.380 | 1.08% | $0.570 | $0.350 |
| RED | RED 5 LIMITED | $0.930 | $0.940 | 1.07% | -$0.050 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.940 | $0.950 | 1.06% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.470 | $0.475 | 1.06% | -$0.050 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $19.000 | $19.200 | 1.05% | $1.170 | $0.320 |
| CNI | CENTURIA CAPITAL LIMITED | $0.475 | $0.480 | 1.05% | $0.010 | $0.010 |
| CPU | COMPUTERSHARE LIMITED. | $8.520 | $8.610 | 1.05% | $0.440 | $0.140 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.955 | $0.965 | 1.04% | $0.060 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.096 | $0.097 | 1.04% | -$0.120 | $0.050 |
| BCI | BC IRON LIMITED | $2.900 | $2.930 | 1.03% | $0.050 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.250 | $24.500 | 1.03% | $2.120 | $0.900 |
| RCO | ROYALCO RESOURCES LIMITED | $0.485 | $0.490 | 1.03% | $0.110 | $0.020 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.700 | $7.780 | 1.03% | -$0.120 | $0.180 |
| AMC | AMCOR LIMITED | $7.910 | $7.990 | 1.01% | $0.270 | $0.180 |
| WES | WESFARMERS LIMITED | $35.840 | $36.200 | 1.00% | $1.670 | $0.700 |
| NCM | NEWCREST MINING LIMITED | $24.100 | $24.340 | 0.99% | $1.470 | $0.120 |
| STW | SPDR SandP/ASX 200 FUND | $43.130 | $43.560 | 0.99% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $10.100 | $10.200 | 0.99% | $0.480 | $0.200 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.020 | $1.030 | 0.98% | $0.070 | $0.020 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.060 | $2.080 | 0.97% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $34.410 | $34.740 | 0.95% | $4.090 | $0.510 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.150 | $3.180 | 0.95% | $0.230 | $0.050 |
| CHC | CHARTER HALL GROUP | $3.220 | $3.250 | 0.93% | $0.080 | $0.090 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.200 | $3.230 | 0.93% | $0.220 | $0.060 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.535 | $0.540 | 0.93% | -$0.380 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.200 | $3.230 | 0.93% | $0.130 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.545 | $0.550 | 0.91% | $0.020 | $0.010 |
| IZZ | ISHARES FTSE CHINA 25 | $36.350 | $36.680 | 0.90% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.780 | $13.900 | 0.87% | $0.780 | $0.310 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $60.360 | $60.880 | 0.86% | $4.280 | $1.370 |
| IAA | ISHARES SandP ASIA 50 | $44.600 | $44.980 | 0.85% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $45.520 | $45.910 | 0.85% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.600 | $0.605 | 0.83% | -$0.050 | $0.000 |
| SLM | SALMAT LIMITED | $2.420 | $2.440 | 0.82% | $0.170 | $0.090 |
| TPM | TPG TELECOM LIMITED | $2.420 | $2.440 | 0.82% | $0.130 | $0.030 |
| SNL | SUPPLY NETWORK LIMITED | $1.230 | $1.240 | 0.81% | $0.100 | $0.040 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.625 | $0.630 | 0.80% | -$0.140 | $0.020 |
| ALU | ALTIUM LIMITED | $1.250 | $1.260 | 0.80% | -$0.100 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.240 | $1.250 | 0.80% | $0.030 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.250 | $6.300 | 0.80% | $0.560 | $0.220 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.630 | $0.635 | 0.79% | $0.020 | $0.000 |
| WSA | WESTERN AREAS NL | $3.840 | $3.870 | 0.78% | $0.510 | $0.050 |
| IBK | ISHARES MSCI BRIC | $37.310 | $37.600 | 0.77% | $0.000 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.655 | $0.660 | 0.76% | $0.090 | $0.000 |
| IVE | ISHARES MSCI EAFE | $52.720 | $53.120 | 0.75% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.330 | $1.340 | 0.75% | $0.230 | $0.050 |
| SYR | SYRAH RESOURCES LIMITED | $2.750 | $2.770 | 0.72% | -$0.030 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.240 | $14.340 | 0.70% | $0.920 | $0.280 |
| MIN | MINERAL RESOURCES LIMITED | $8.490 | $8.550 | 0.70% | $0.970 | $0.160 |
| CWN | CROWN LIMITED | $10.090 | $10.160 | 0.69% | $0.610 | $0.180 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.720 | $24.890 | 0.68% | $2.050 | $0.660 |
| CUP | COUNTPLUS LIMITED | $1.470 | $1.480 | 0.68% | $0.000 | $0.030 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.735 | $0.740 | 0.68% | -$0.130 | $0.020 |
| ORE | OROCOBRE LIMITED | $1.460 | $1.470 | 0.68% | -$0.020 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.970 | $2.990 | 0.67% | $0.120 | $0.070 |
| WRT | WESTFIELD RETAIL TRUST | $2.970 | $2.990 | 0.67% | $0.000 | $0.080 |
| AMH | AMCIL LIMITED | $0.770 | $0.775 | 0.64% | $0.040 | $0.030 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.150 | $3.170 | 0.63% | $0.310 | $0.050 |
| ASX | ASX LIMITED | $29.930 | $30.120 | 0.63% | $2.030 | $0.930 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.820 | $4.850 | 0.62% | $0.220 | $0.130 |
| LNC | LINC ENERGY LTD | $0.805 | $0.810 | 0.62% | $1.760 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.010 | $8.060 | 0.62% | -$0.070 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.620 | $1.630 | 0.61% | -$0.040 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.990 | $13.070 | 0.61% | $0.670 | $0.220 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.620 | $1.630 | 0.61% | $0.000 | $0.050 |
| CGF | CHALLENGER LIMITED | $3.300 | $3.320 | 0.60% | $0.310 | $0.080 |
| CLO | CLOUGH LIMITED | $0.825 | $0.830 | 0.60% | $0.060 | $0.000 |
| COH | COCHLEAR LIMITED | $74.910 | $75.360 | 0.60% | $1.270 | $1.200 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.040 | $18.150 | 0.60% | -$2.640 | $0.280 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.640 | $1.650 | 0.60% | $0.060 | $0.050 |
| WAM | WAM CAPITAL LIMITED | $1.650 | $1.660 | 0.60% | $0.040 | $0.050 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.730 | $6.770 | 0.59% | $0.590 | $0.140 |
| AUT | AURORA OIL and GAS LIMITED | $3.340 | $3.360 | 0.59% | $0.080 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.680 | $6.720 | 0.59% | $0.620 | $0.220 |
| EVN | EVOLUTION MINING LIMITED | $1.760 | $1.770 | 0.56% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.775 | $1.785 | 0.56% | $0.230 | $0.050 |
| IJP | ISHARES MSCI JAPAN | $8.900 | $8.950 | 0.56% | $0.000 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.600 | $3.620 | 0.55% | $0.300 | $0.100 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.795 | $1.805 | 0.55% | $0.000 | $0.000 |
| CVC | CVC LIMITED | $0.910 | $0.915 | 0.54% | $0.110 | $0.020 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.940 | $0.945 | 0.53% | -$0.060 | $0.010 |
| SHL | SONIC HEALTHCARE LIMITED | $13.130 | $13.200 | 0.53% | $0.770 | $0.240 |
| IVV | ISHARES CORE SandP 500 ETF | $135.550 | $136.260 | 0.52% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $1.960 | $1.970 | 0.51% | $0.260 | $0.080 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.000 | $2.010 | 0.50% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $30.810 | $30.960 | 0.48% | $1.630 | $0.440 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.025 | $1.030 | 0.48% | -$0.150 | $0.030 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.030 | $13.090 | 0.46% | $0.750 | $0.170 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.580 | $40.760 | 0.44% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.150 | $1.155 | 0.43% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.750 | $4.770 | 0.42% | $0.110 | $0.050 |
| AMP | AMP LIMITED | $4.770 | $4.790 | 0.41% | $0.260 | $0.140 |
| RIO | RIO TINTO LIMITED | $59.920 | $60.170 | 0.41% | $2.860 | $0.840 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.080 | $34.220 | 0.41% | $1.830 | $0.510 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.235 | $1.240 | 0.40% | $0.090 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.080 | $5.100 | 0.39% | $0.260 | $0.120 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.325 | $1.330 | 0.37% | -$0.070 | $0.050 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.410 | $1.415 | 0.35% | $0.170 | $0.020 |
| IKO | ISHARES MSCI SOUTH KOREA | $57.400 | $57.600 | 0.34% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.460 | $1.465 | 0.34% | $0.130 | $0.020 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.970 | $2.980 | 0.33% | -$0.330 | $0.050 |
| IOO | ISHARES SandP GLOBAL 100 | $60.400 | $60.600 | 0.33% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $23.780 | $23.860 | 0.33% | $1.680 | $0.380 |
| WHC | WHITEHAVEN COAL LIMITED | $2.990 | $3.000 | 0.33% | $0.130 | $0.500 |
| DWS | DWS LIMITED | $1.520 | $1.525 | 0.32% | $0.140 | $0.060 |
| EAX | ENERGY ACTION LIMITED | $3.100 | $3.110 | 0.32% | $0.120 | $0.030 |
| SYD | SYDNEY AIRPORT | $3.540 | $3.550 | 0.28% | $0.070 | $0.110 |
| NHF | NIB HOLDINGS LIMITED | $1.970 | $1.975 | 0.25% | $0.140 | $0.040 |
| CDU | CUDECO LIMITED | $4.310 | $4.320 | 0.23% | -$0.010 | $0.000 |
| REA | REA GROUP LTD | $17.860 | $17.900 | 0.22% | $0.600 | $0.120 |
| RHC | RAMSAY HEALTH CARE LIMITED | $26.360 | $26.420 | 0.22% | $1.000 | $0.250 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.990 | $9.010 | 0.22% | $0.410 | $0.130 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.350 | $4.360 | 0.22% | $0.280 | $0.140 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.720 | $4.730 | 0.21% | $0.420 | $0.140 |
| ORG | ORIGIN ENERGY LIMITED | $11.120 | $11.140 | 0.17% | $1.060 | $0.250 |
| CDD | CARDNO LIMITED | $5.990 | $6.000 | 0.16% | $0.560 | $0.180 |
| GNC | GRAINCORP LIMITED | $12.300 | $12.320 | 0.16% | $1.120 | $0.150 |
ASX Gainers Day On Day (06-Dec-2012 to 07-Dec-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment