| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BLZ | BLAZE INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.002 | $0.001 | -50.00% | -$0.040 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.011 | $0.006 | -45.45% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.012 | $0.007 | -41.66% | -$0.020 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| COJ | COMMSTRAT LIMITED | $0.033 | $0.021 | -36.36% | -$0.730 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.017 | $0.011 | -35.29% | -$0.010 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| AXC | AXG MINING LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.030 | $0.020 | -33.33% | -$0.020 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.170 | $0.120 | -29.41% | -$0.010 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.035 | $0.025 | -28.57% | -$0.020 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.140 | $0.100 | -28.57% | -$0.100 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.007 | $0.005 | -28.57% | $0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.305 | $0.220 | -27.86% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.042 | $0.031 | -26.19% | $0.000 | $0.000 |
| BDI | BLINA MINERALS NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.016 | $0.012 | -25.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.120 | $0.090 | -25.00% | -$0.020 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.065 | $0.049 | -24.61% | $0.020 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.235 | $0.180 | -23.40% | -$0.060 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.052 | $0.040 | -23.07% | -$0.070 | $0.000 |
| FWL | FERROWEST LIMITED | $0.027 | $0.021 | -22.22% | -$0.020 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.180 | $0.140 | -22.22% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.050 | $0.039 | -22.00% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.050 | $0.039 | -22.00% | $0.000 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.095 | $0.075 | -21.05% | $0.000 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.053 | $0.042 | -20.75% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.068 | $0.054 | -20.58% | $0.040 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.064 | $0.051 | -20.31% | -$0.090 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| DLC | DELECTA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.010 | $0.008 | -20.00% | -$0.030 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.026 | $0.021 | -19.23% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.064 | $0.052 | -18.75% | -$0.030 | $0.000 |
| FTE | FORTE ENERGY NL | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| RLA | REDISLAND AUSTRALIA LIMITED | $0.016 | $0.013 | -18.75% | -$0.030 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.039 | $0.032 | -17.94% | -$0.030 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.195 | $0.160 | -17.94% | -$0.150 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.140 | $0.115 | -17.85% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.175 | $0.145 | -17.14% | -$0.080 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.006 | $0.005 | -16.66% | -$0.090 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.180 | $0.150 | -16.66% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.150 | $0.125 | -16.66% | -$0.030 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.150 | $0.125 | -16.66% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.210 | $0.175 | -16.66% | -$0.040 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.125 | $0.105 | -16.00% | -$0.020 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.025 | $0.021 | -16.00% | -$0.020 | $0.000 |
| ANO | ANTARIA LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.195 | $0.165 | -15.38% | $0.000 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.130 | $0.110 | -15.38% | -$0.120 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.165 | $0.140 | -15.15% | $0.000 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.500 | $0.425 | -15.00% | -$10.180 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.100 | $0.085 | -15.00% | $0.050 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.470 | $0.400 | -14.89% | -$0.090 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.047 | $0.040 | -14.89% | $0.000 | $0.000 |
| APP | APA FINANCIAL SERVICES LTD | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.035 | $0.030 | -14.28% | -$0.060 | $0.000 |
| MBK | METAL BANK LIMITED | $0.035 | $0.030 | -14.28% | -$0.140 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.180 | $0.155 | -13.88% | -$0.020 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.094 | $0.081 | -13.82% | $0.000 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.290 | $0.250 | -13.79% | -$0.020 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.110 | $0.095 | -13.63% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.110 | $0.095 | -13.63% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.260 | $0.225 | -13.46% | $0.000 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.260 | $0.225 | -13.46% | -$0.020 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.060 | $0.052 | -13.33% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.060 | $0.052 | -13.33% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.075 | $0.065 | -13.33% | -$0.060 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.060 | $0.052 | -13.33% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.053 | $0.046 | -13.20% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.190 | $0.165 | -13.15% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.195 | $0.170 | -12.82% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.390 | $0.340 | -12.82% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.008 | $0.007 | -12.50% | -$0.040 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.160 | $0.140 | -12.50% | -$0.020 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.098 | $0.086 | -12.24% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $3.270 | $2.870 | -12.23% | $0.070 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.041 | $0.036 | -12.19% | $0.000 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | $0.051 | $0.045 | -11.76% | $0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.170 | $0.150 | -11.76% | $0.040 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.300 | $0.265 | -11.66% | -$0.110 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.069 | $0.061 | -11.59% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.130 | $0.115 | -11.53% | $0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | -$0.080 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.260 | $0.230 | -11.53% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.105 | $0.093 | -11.42% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.355 | $0.315 | -11.26% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.225 | $0.200 | -11.11% | -$0.020 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.270 | $0.240 | -11.11% | -$0.110 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $1.000 | $0.890 | -11.00% | -$0.020 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.230 | $0.205 | -10.86% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.605 | $0.540 | -10.74% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.056 | $0.050 | -10.71% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.140 | $0.125 | -10.71% | -$0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $1.035 | $0.925 | -10.62% | -$0.100 | $0.020 |
| AMX | AMPELLA MINING LIMITED | $0.330 | $0.295 | -10.60% | -$0.140 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.095 | $0.085 | -10.52% | -$0.080 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.475 | $0.425 | -10.52% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.380 | $0.340 | -10.52% | -$0.030 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.430 | $0.385 | -10.46% | -$0.310 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.240 | $0.215 | -10.41% | $0.190 | $0.030 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.155 | $1.035 | -10.38% | -$0.040 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.290 | $0.260 | -10.34% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.290 | $0.260 | -10.34% | -$0.090 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.195 | $0.175 | -10.25% | -$0.020 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.780 | $0.700 | -10.25% | -$0.500 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.049 | $0.044 | -10.20% | -$0.010 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.180 | $1.060 | -10.16% | $0.060 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.079 | $0.071 | -10.12% | -$0.020 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.100 | $0.090 | -10.00% | -$0.050 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.070 | $0.063 | -10.00% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.200 | $0.180 | -10.00% | $0.010 | $0.010 |
| POH | PHOSPHAGENICS LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | $0.090 | $0.000 |
| XAM | XANADU MINES LTD | $0.090 | $0.081 | -10.00% | -$0.050 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.041 | $0.037 | -9.75% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.031 | $0.028 | -9.67% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.470 | $0.425 | -9.57% | -$0.050 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.105 | $0.095 | -9.52% | -$0.010 | $0.030 |
| DAU | DAMPIER GOLD LIMITED | $0.105 | $0.095 | -9.52% | -$0.160 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.420 | $0.380 | -9.52% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.032 | $0.029 | -9.37% | -$0.060 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.480 | $0.435 | -9.37% | $0.040 | $0.010 |
| UCL | UCL RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| NXT | NEXTDC LIMITED | $2.040 | $1.850 | -9.31% | -$0.080 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.054 | $0.049 | -9.25% | -$0.030 | $0.000 |
| AVX | AVEXA LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.077 | $0.070 | -9.09% | -$0.530 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.066 | $0.060 | -9.09% | -$0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.890 | $0.810 | -8.98% | -$0.040 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.390 | $0.355 | -8.97% | -$0.030 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.280 | $0.255 | -8.92% | -$0.040 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.960 | $0.875 | -8.85% | $0.160 | $0.050 |
| ATU | ATRUM COAL NL | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.285 | $0.260 | -8.77% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.057 | $0.052 | -8.77% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.230 | $0.210 | -8.69% | $0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.046 | $0.042 | -8.69% | -$0.010 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.190 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.058 | $0.053 | -8.62% | $0.010 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.350 | $0.320 | -8.57% | $0.060 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.035 | $0.032 | -8.57% | $0.040 | $0.000 |
| PMP | PMP LIMITED | $0.175 | $0.160 | -8.57% | $0.020 | $0.010 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.230 | $1.125 | -8.53% | -$0.470 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.895 | $0.820 | -8.37% | $0.090 | $0.040 |
| ACS | ACCENT RESOURCES NL | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.360 | $0.330 | -8.33% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.360 | $0.330 | -8.33% | $0.040 | $0.000 |
| VMT | VMOTO LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.425 | $0.390 | -8.23% | -$0.080 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.049 | $0.045 | -8.16% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.185 | $0.170 | -8.10% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.050 | $0.046 | -8.00% | $0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.075 | $0.069 | -8.00% | $0.000 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.075 | $0.069 | -8.00% | -$0.070 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.250 | $0.230 | -8.00% | -$0.170 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | -$0.050 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.076 | $0.070 | -7.89% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.840 | $1.695 | -7.88% | $0.160 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.320 | $0.295 | -7.81% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.077 | $0.071 | -7.79% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.130 | $0.120 | -7.69% | -$0.080 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.130 | $0.120 | -7.69% | -$0.150 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.600 | $6.100 | -7.57% | -$0.140 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.080 | $0.074 | -7.50% | -$0.170 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.400 | $0.370 | -7.50% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.040 | $0.037 | -7.50% | -$0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.200 | $0.185 | -7.50% | -$0.050 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.067 | $0.062 | -7.46% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.135 | $0.125 | -7.40% | -$0.040 | $0.000 |
| WDS | WDS LIMITED | $0.540 | $0.500 | -7.40% | $0.050 | $0.010 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.056 | $0.052 | -7.14% | -$0.010 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.056 | $0.052 | -7.14% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.500 | $0.465 | -7.00% | $0.000 | $0.020 |
| CAS | CRUSADER RESOURCES LIMITED | $0.430 | $0.400 | -6.97% | -$0.110 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | -$0.040 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.145 | $0.135 | -6.89% | -$0.090 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.290 | $0.270 | -6.89% | -$0.050 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.370 | $0.345 | -6.75% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.074 | $0.069 | -6.75% | -$0.040 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.270 | $1.185 | -6.69% | $0.050 | $0.000 |
| AQR | AEON METALS LIMITED | $0.075 | $0.070 | -6.66% | -$0.030 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.030 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.045 | $0.042 | -6.66% | -$0.680 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.075 | $0.070 | -6.66% | -$0.030 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.450 | $0.420 | -6.66% | $0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.225 | $0.210 | -6.66% | -$0.010 | $0.000 |
| CGX | CGA MINING LIMITED | $2.410 | $2.250 | -6.63% | $0.070 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.530 | $0.495 | -6.60% | $0.090 | $0.030 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.130 | $3.860 | -6.53% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.230 | $0.215 | -6.52% | -$0.030 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.310 | $0.290 | -6.45% | -$0.130 | $0.010 |
| WOR | WORLEYPARSONS LIMITED | $24.640 | $23.050 | -6.45% | $1.560 | $0.400 |
| CDY | CELLMID LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.320 | $0.300 | -6.25% | -$0.040 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.640 | $0.600 | -6.25% | -$0.460 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.080 | $0.075 | -6.25% | -$0.040 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.565 | $0.530 | -6.19% | $0.010 | $0.010 |
| AUT | AURORA OIL and GAS LIMITED | $3.580 | $3.360 | -6.14% | $0.080 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.410 | $0.385 | -6.09% | -$1.790 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.665 | $0.625 | -6.01% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.067 | $0.063 | -5.97% | -$0.050 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.090 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $5.840 | $5.500 | -5.82% | -$0.190 | $0.030 |
| LSA | LACHLAN STAR LIMITED | $1.380 | $1.300 | -5.79% | -$0.050 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.035 | $0.033 | -5.71% | -$0.090 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.100 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.175 | $0.165 | -5.71% | $0.010 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.035 | $0.033 | -5.71% | -$0.130 | $0.000 |
| MEL | METGASCO LIMITED | $0.175 | $0.165 | -5.71% | -$0.020 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.088 | $0.083 | -5.68% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.710 | $0.670 | -5.63% | $0.120 | $0.040 |
| IGR | INTEGRA MINING LIMITED | $0.535 | $0.505 | -5.60% | $0.030 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.090 | $0.085 | -5.55% | $0.020 | $0.010 |
| RAI | RAISAMA ENERGY LIMITED | $0.018 | $0.017 | -5.55% | -$0.080 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.091 | $0.086 | -5.49% | $0.050 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.091 | $0.086 | -5.49% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.030 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.825 | $0.780 | -5.45% | $0.010 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.740 | $0.700 | -5.40% | $0.030 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.185 | $0.175 | -5.40% | -$0.030 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.074 | $0.070 | -5.40% | -$0.020 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $1.115 | $1.055 | -5.38% | -$0.050 | $0.000 |
| TAP | TAP OIL LIMITED | $0.650 | $0.615 | -5.38% | $0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.900 | $4.640 | -5.30% | -$0.030 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.410 | $3.230 | -5.27% | $0.130 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.076 | $0.072 | -5.26% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.665 | $0.630 | -5.26% | $0.010 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.096 | $0.091 | -5.20% | -$0.010 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.350 | $1.280 | -5.18% | $0.120 | $0.060 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.290 | $0.275 | -5.17% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.485 | $0.460 | -5.15% | -$0.200 | $0.020 |
| JKA | JACKA RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.110 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.590 | $0.560 | -5.08% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.790 | $0.750 | -5.06% | -$0.160 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.300 | $0.285 | -5.00% | -$0.080 | $0.050 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.400 | $0.380 | -5.00% | -$0.160 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.060 | $0.057 | -5.00% | -$0.030 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.100 | $0.095 | -5.00% | -$0.040 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.600 | $0.570 | -5.00% | $0.020 | $0.000 |
| WSA | WESTERN AREAS NL | $4.070 | $3.870 | -4.91% | $0.510 | $0.050 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.410 | $0.390 | -4.87% | -$0.050 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.310 | $0.295 | -4.83% | $0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.100 | $2.950 | -4.83% | -$0.220 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.725 | $0.690 | -4.82% | $0.040 | $0.020 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.420 | $0.400 | -4.76% | $0.030 | $0.010 |
| CLV | CLOVER CORPORATION LIMITED | $0.525 | $0.500 | -4.76% | $0.030 | $0.000 |
| PTR | PETRATHERM LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.420 | $0.400 | -4.76% | $0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.990 | $5.710 | -4.67% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.430 | $3.270 | -4.66% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $0.545 | $0.520 | -4.58% | $0.030 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.920 | $5.650 | -4.56% | -$0.160 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.110 | $0.105 | -4.54% | -$0.080 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.335 | $0.320 | -4.47% | $0.030 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.090 | $0.086 | -4.44% | $0.020 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.345 | $0.330 | -4.34% | -$0.020 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.070 | $0.067 | -4.28% | -$0.030 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.235 | $0.225 | -4.25% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.475 | $0.455 | -4.21% | $0.160 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.880 | $4.680 | -4.09% | $0.320 | $0.100 |
| NAN | NANOSONICS LIMITED | $0.495 | $0.475 | -4.04% | -$0.040 | $0.000 |
| ANQ | ANAECO LIMITED | $0.025 | $0.024 | -4.00% | -$0.050 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.250 | $0.240 | -4.00% | -$0.150 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.125 | $0.120 | -4.00% | -$0.130 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.125 | $0.120 | -4.00% | $0.080 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.010 | $0.970 | -3.96% | $0.030 | $0.010 |
| NST | NORTHERN STAR RESOURCES LTD | $1.280 | $1.230 | -3.90% | $0.060 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.130 | $0.125 | -3.84% | -$0.390 | $0.000 |
| HNG | HGL LIMITED | $0.520 | $0.500 | -3.84% | -$0.110 | $0.040 |
| NXS | NEXUS ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.160 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.130 | $0.125 | -3.84% | $0.030 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.200 | $1.155 | -3.75% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.400 | $0.385 | -3.75% | -$0.040 | $0.000 |
| NBL | NONI B LIMITED | $0.800 | $0.770 | -3.75% | $0.030 | $0.030 |
| SXY | SENEX ENERGY LIMITED | $0.670 | $0.645 | -3.73% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.350 | $1.300 | -3.70% | $0.210 | $0.030 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $83.250 | $80.170 | -3.69% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $25.260 | $24.340 | -3.64% | $1.470 | $0.120 |
| BSE | BASE RESOURCES LIMITED | $0.275 | $0.265 | -3.63% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.275 | $0.265 | -3.63% | $0.050 | $0.010 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.300 | $3.180 | -3.63% | $0.230 | $0.050 |
| PEM | PERILYA LIMITED | $0.275 | $0.265 | -3.63% | $0.070 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.275 | $0.265 | -3.63% | -$0.020 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | -$0.040 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.530 | $1.475 | -3.59% | $0.050 | $0.020 |
| TGZ | TERANGA GOLD CORPORATION | $2.230 | $2.150 | -3.58% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.535 | $1.480 | -3.58% | $0.000 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.040 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.030 | $0.060 |
| PVD | PURA VIDA ENERGY NL | $0.840 | $0.810 | -3.57% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.085 | $0.082 | -3.52% | -$0.020 | $0.000 |
| CNU | CHORUS LIMITED | $2.300 | $2.220 | -3.47% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.300 | $1.255 | -3.46% | -$0.070 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.900 | $4.730 | -3.46% | $0.420 | $0.140 |
| ARD | ARGENT MINERALS LIMITED | $0.058 | $0.056 | -3.44% | -$0.060 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.087 | $0.084 | -3.44% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.870 | $0.840 | -3.44% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.590 | $0.570 | -3.38% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.445 | $0.430 | -3.37% | $0.040 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.080 | $0.010 |
| GME | GME RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.600 | $0.580 | -3.33% | -$0.060 | $0.000 |
| MNC | METMINCO LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.520 | $1.470 | -3.28% | -$0.020 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.610 | $0.590 | -3.27% | $0.030 | $0.030 |
| WTP | WATPAC LIMITED | $0.610 | $0.590 | -3.27% | $0.090 | $0.010 |
| HIL | HILLS HOLDINGS LIMITED | $0.920 | $0.890 | -3.26% | -$0.070 | $0.050 |
| OZL | OZ MINERALS LIMITED | $7.360 | $7.120 | -3.26% | $0.830 | $0.300 |
| AZG | ALLMINE GROUP LIMITED | $0.155 | $0.150 | -3.22% | $0.030 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.093 | $0.090 | -3.22% | -$0.040 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.062 | $0.060 | -3.22% | -$0.260 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.465 | $0.450 | -3.22% | $0.100 | $0.040 |
| LYC | LYNAS CORPORATION LIMITED | $0.625 | $0.605 | -3.20% | -$0.050 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.315 | $0.305 | -3.17% | -$0.020 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.063 | $0.061 | -3.17% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.095 | $0.092 | -3.15% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.850 | $2.760 | -3.15% | $0.160 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.160 | $0.155 | -3.12% | -$0.100 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.290 | $1.250 | -3.10% | $0.030 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | $0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.033 | $0.032 | -3.03% | -$0.040 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.010 |
| LBL | LASERBOND LIMITED | $0.165 | $0.160 | -3.03% | $0.020 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.825 | $1.770 | -3.01% | $0.000 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.100 | $0.097 | -3.00% | $0.020 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.340 | $1.300 | -2.98% | $0.190 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.335 | $0.325 | -2.98% | -$0.020 | $0.000 |
| EZL | EUROZ LIMITED | $1.010 | $0.980 | -2.97% | $0.060 | $0.060 |
| BYR | BUREY GOLD LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.380 | $2.310 | -2.94% | $0.070 | $0.080 |
| SBR | SABRE RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.535 | $1.490 | -2.93% | $0.120 | $0.030 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.070 | $2.010 | -2.89% | $0.000 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.069 | $0.067 | -2.89% | -$0.070 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.360 | $0.350 | -2.77% | -$0.040 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.072 | $0.070 | -2.77% | -$0.030 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $10.800 | $10.500 | -2.77% | $0.610 | $0.250 |
| TNE | TECHNOLOGY ONE LIMITED | $1.440 | $1.400 | -2.77% | $0.070 | $0.020 |
| WLL | WELLCOM GROUP LIMITED | $2.890 | $2.810 | -2.76% | $0.240 | $0.080 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.365 | $0.355 | -2.73% | $0.000 | $0.030 |
| KPL | KINA PETROLEUM LIMITED | $0.365 | $0.355 | -2.73% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.475 | $1.435 | -2.71% | $0.040 | $0.010 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.210 | $2.150 | -2.71% | -$4.420 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| CMI | CMI LIMITED. | $1.850 | $1.800 | -2.70% | $0.200 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.030 | $1.975 | -2.70% | $0.140 | $0.040 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.185 | $0.180 | -2.70% | $0.050 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.100 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.570 | $0.555 | -2.63% | $0.130 | $0.010 |
| NTU | NORTHERN MINERALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.050 | $0.000 |
| OXX | OCTANEX N.L. | $0.190 | $0.185 | -2.63% | -$0.070 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.070 | $2.990 | -2.60% | $0.120 | $0.070 |
| CDD | CARDNO LIMITED | $6.160 | $6.000 | -2.59% | $0.560 | $0.180 |
| SSM | SERVICE STREAM LIMITED | $0.385 | $0.375 | -2.59% | $0.070 | $0.010 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.850 | $3.750 | -2.59% | $0.020 | $0.120 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.195 | $0.190 | -2.56% | -$0.420 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.390 | $0.380 | -2.56% | $0.160 | $0.010 |
| XCD | XCEED RESOURCES LTD | $0.078 | $0.076 | -2.56% | -$0.030 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.195 | $0.190 | -2.56% | $0.030 | $0.000 |
| CDA | CODAN LIMITED | $2.370 | $2.310 | -2.53% | $0.110 | $0.040 |
| AYN | ALCYONE RESOURCES LTD | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.400 | $0.390 | -2.50% | -$0.050 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.800 | $0.780 | -2.50% | -$0.050 | $0.000 |
| EPD | EMPIRED LTD | $0.400 | $0.390 | -2.50% | $0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.200 | $0.195 | -2.50% | $0.020 | $0.010 |
| MTE | METROCOAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.060 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.610 | $1.570 | -2.48% | -$0.020 | $0.000 |
| WBA | WEBSTER LIMITED | $0.610 | $0.595 | -2.45% | $0.120 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.082 | $0.080 | -2.43% | $0.040 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.082 | $0.080 | -2.43% | -$0.030 | $0.000 |
| ORI | ORICA LIMITED | $24.450 | $23.860 | -2.41% | $1.680 | $0.380 |
| BLG | BLUGLASS LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.850 | $0.830 | -2.35% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.870 | $0.850 | -2.29% | $0.240 | $0.020 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.870 | $0.850 | -2.29% | $0.090 | $0.030 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.750 | $1.710 | -2.28% | $0.040 | $0.030 |
| CCC | CONTINENTAL COAL LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $4.420 | $4.320 | -2.26% | -$0.010 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.540 | $3.460 | -2.25% | $0.270 | $0.040 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| IVC | INVOCARE LIMITED | $9.000 | $8.800 | -2.22% | $0.250 | $0.160 |
| ARP | ARB CORPORATION LIMITED | $10.820 | $10.580 | -2.21% | $0.530 | $0.110 |
| GFF | GOODMAN FIELDER LIMITED. | $0.680 | $0.665 | -2.20% | -$0.160 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.840 | $1.800 | -2.17% | $0.090 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.920 | $6.770 | -2.16% | $0.590 | $0.140 |
| AZM | AZUMAH RESOURCES LIMITED | $0.094 | $0.092 | -2.12% | -$0.080 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.235 | $0.230 | -2.12% | -$0.710 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.470 | $0.460 | -2.12% | $0.020 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.350 | $2.300 | -2.12% | $0.160 | $0.040 |
| TGR | TASSAL GROUP LIMITED | $1.420 | $1.390 | -2.11% | $0.200 | $0.040 |
| ABU | ABM RESOURCES NL | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.480 | $0.470 | -2.08% | $0.060 | $0.010 |
| IRE | IRESS LIMITED | $8.140 | $7.970 | -2.08% | $0.330 | $0.240 |
| PLV | PLUTON RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.030 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $3.410 | $3.340 | -2.05% | $0.210 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.500 | $1.470 | -2.00% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.250 | $0.245 | -2.00% | -$0.040 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.250 | $0.245 | -2.00% | $0.180 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.250 | $0.245 | -2.00% | -$0.110 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.510 | $10.300 | -1.99% | $0.340 | $0.130 |
| DOW | DOWNER EDI LIMITED | $3.520 | $3.450 | -1.98% | $0.380 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.051 | $0.050 | -1.96% | -$0.090 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $22.050 | $21.620 | -1.95% | $1.200 | $0.500 |
| TRY | TROY RESOURCES LIMITED | $4.090 | $4.010 | -1.95% | $0.220 | $0.060 |
| LCM | LOGICAMMS LIMITED | $1.040 | $1.020 | -1.92% | $0.080 | $0.040 |
| MOD | MOD RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.530 | $0.520 | -1.88% | $0.220 | $0.020 |
| SVL | SILVER MINES LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.200 | $16.880 | -1.86% | -$1.030 | $0.600 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.610 | $1.580 | -1.86% | $0.400 | $0.180 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.885 | $1.850 | -1.85% | -$0.420 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.540 | $0.530 | -1.85% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.070 | $5.960 | -1.81% | $0.390 | $0.050 |
| RVA | REVA MEDICAL, INC | $0.550 | $0.540 | -1.81% | -$0.630 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.210 | $2.170 | -1.80% | -$0.060 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.285 | $0.280 | -1.75% | -$0.030 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.000 | $1.965 | -1.75% | $0.170 | $0.030 |
| TGS | TIGER RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.290 | $0.285 | -1.72% | $0.110 | $0.010 |
| TCQ | TRINITY GROUP | $0.290 | $0.285 | -1.72% | -$0.030 | $0.000 |
| CKL | COLORPAK LIMITED | $0.590 | $0.580 | -1.69% | $0.130 | $0.010 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.059 | $0.058 | -1.69% | -$0.040 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.430 | $8.290 | -1.66% | $1.290 | $0.550 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $1.215 | $1.195 | -1.64% | -$0.180 | $0.000 |
| GRV | GREENVALE MINING NL | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.835 | $1.805 | -1.63% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.620 | $0.610 | -1.61% | $0.110 | $0.020 |
| GCG | GREENCAP LIMITED | $0.062 | $0.061 | -1.61% | $0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.320 | $0.315 | -1.56% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $1.275 | $1.255 | -1.56% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $27.250 | $26.830 | -1.54% | $1.500 | $0.410 |
| AAJ | ARUMA RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.330 | $0.325 | -1.51% | $0.060 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.670 | $0.660 | -1.49% | $0.210 | $0.040 |
| CPU | COMPUTERSHARE LIMITED. | $8.740 | $8.610 | -1.48% | $0.440 | $0.140 |
| CHR | CHALMERS LIMITED | $2.720 | $2.680 | -1.47% | $0.450 | $0.100 |
| SRV | SERVCORP LIMITED | $3.400 | $3.350 | -1.47% | $0.080 | $0.080 |
| BLY | BOART LONGYEAR LIMITED | $1.370 | $1.350 | -1.45% | $0.330 | $0.050 |
| CWN | CROWN LIMITED | $10.310 | $10.160 | -1.45% | $0.610 | $0.180 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.030 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.355 | $0.350 | -1.40% | -$0.140 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.085 | $1.070 | -1.38% | $0.060 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.190 | $2.160 | -1.36% | $0.090 | $0.060 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.730 | $0.720 | -1.36% | $0.040 | $0.010 |
| SFR | SANDFIRE RESOURCES NL | $8.170 | $8.060 | -1.34% | -$0.070 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.115 | $1.100 | -1.34% | $0.110 | $0.050 |
| SHL | SONIC HEALTHCARE LIMITED | $13.380 | $13.200 | -1.34% | $0.770 | $0.240 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.120 | $1.105 | -1.33% | $0.120 | $0.050 |
| ARM | AURORA MINERALS LIMITED | $0.076 | $0.075 | -1.31% | -$0.050 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.076 | $0.075 | -1.31% | $0.020 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.385 | $0.380 | -1.29% | $0.030 | $0.010 |
| DTL | DATA#3 LIMITED | $1.160 | $1.145 | -1.29% | $0.090 | $0.030 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.790 | $0.780 | -1.26% | $0.100 | $0.030 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.210 | $3.170 | -1.24% | $0.230 | $0.090 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.810 | $0.800 | -1.23% | $0.080 | $0.030 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.110 | $4.060 | -1.21% | $0.240 | $0.060 |
| QSS | QUESTUS LIMITED | $0.082 | $0.081 | -1.21% | -$0.130 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.840 | $0.830 | -1.19% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.340 | $3.300 | -1.19% | $0.150 | $0.170 |
| TME | TRADE ME GROUP LIMITED | $3.350 | $3.310 | -1.19% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.425 | $0.420 | -1.17% | -$0.510 | $0.000 |
| STO | SANTOS LIMITED | $11.170 | $11.040 | -1.16% | $0.840 | $0.150 |
| MNY | MONEY3 CORPORATION LIMITED | $0.445 | $0.440 | -1.12% | $0.060 | $0.020 |
| CJO | CERRO RESOURCES NL | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $96.430 | $95.350 | -1.11% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| RHG | RHG LIMITED | $0.455 | $0.450 | -1.09% | $0.190 | $0.050 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.460 | $0.455 | -1.08% | $0.080 | $0.050 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.465 | $0.460 | -1.07% | $0.160 | $0.020 |
| SYR | SYRAH RESOURCES LIMITED | $2.800 | $2.770 | -1.07% | -$0.030 | $0.000 |
| CSV | CSG LIMITED | $0.475 | $0.470 | -1.05% | $0.110 | $0.030 |
| IEU | ISHARES SandP EUROPE 350 | $36.950 | $36.560 | -1.05% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.950 | $0.940 | -1.05% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.440 | $1.425 | -1.04% | $0.290 | $0.050 |
| FXL | FLEXIGROUP LIMITED | $3.820 | $3.780 | -1.04% | $0.200 | $0.060 |
| CNI | CENTURIA CAPITAL LIMITED | $0.485 | $0.480 | -1.03% | $0.010 | $0.010 |
| CSU | CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST | $0.970 | $0.960 | -1.03% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.098 | $0.097 | -1.02% | -$0.060 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.970 | $1.950 | -1.01% | $0.150 | $0.030 |
| WHC | WHITEHAVEN COAL LIMITED | $3.030 | $3.000 | -0.99% | $0.130 | $0.500 |
| WAT | WATERCO LIMITED | $1.020 | $1.010 | -0.98% | $0.060 | $0.030 |
| BKW | BRICKWORKS LIMITED | $11.340 | $11.230 | -0.97% | $0.540 | $0.140 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.090 | $4.050 | -0.97% | $0.250 | $0.160 |
| TRS | THE REJECT SHOP LIMITED | $15.320 | $15.170 | -0.97% | $0.640 | $0.240 |
| LYL | LYCOPODIUM LIMITED | $5.250 | $5.200 | -0.95% | $0.490 | $0.120 |
| PMC | PLATINUM CAPITAL LIMITED | $1.055 | $1.045 | -0.94% | -$0.160 | $0.000 |
| MLD | MACA LIMITED | $2.140 | $2.120 | -0.93% | $0.210 | $0.040 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.085 | $1.075 | -0.92% | $0.030 | $0.020 |
| FRI | FINBAR GROUP LIMITED | $1.100 | $1.090 | -0.90% | $0.060 | $0.050 |
| IGO | INDEPENDENCE GROUP NL | $4.540 | $4.500 | -0.88% | -$0.810 | $0.020 |
| IVV | ISHARES CORE SandP 500 ETF | $137.440 | $136.260 | -0.85% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.390 | $2.370 | -0.83% | $0.120 | $0.050 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.300 | $18.150 | -0.81% | -$2.640 | $0.280 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.640 | $0.635 | -0.78% | $0.210 | $0.020 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.645 | $0.640 | -0.77% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.350 | $1.340 | -0.74% | $0.230 | $0.050 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.690 | $0.685 | -0.72% | -$0.520 | $0.000 |
| AAX | AUSENCO LIMITED | $2.820 | $2.800 | -0.70% | $0.210 | $0.100 |
| BRU | BURU ENERGY LIMITED | $2.850 | $2.830 | -0.70% | -$0.080 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.705 | $0.700 | -0.70% | -$0.290 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.260 | $10.190 | -0.68% | $1.010 | $0.490 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.000 | $2.980 | -0.66% | -$0.330 | $0.050 |
| WRT | WESTFIELD RETAIL TRUST | $3.010 | $2.990 | -0.66% | $0.000 | $0.080 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.795 | $0.790 | -0.62% | $0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $0.835 | $0.830 | -0.59% | $0.060 | $0.000 |
| REA | REA GROUP LTD | $18.000 | $17.900 | -0.55% | $0.600 | $0.120 |
| CTN | CONTANGO MICROCAP LIMITED | $0.970 | $0.965 | -0.51% | -$0.210 | $0.040 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $73.360 | $73.000 | -0.49% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.010 | $1.005 | -0.49% | $0.060 | $0.000 |
| IVE | ISHARES MSCI EAFE | $53.380 | $53.120 | -0.48% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $4.300 | $4.280 | -0.46% | $0.250 | $0.100 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.150 | $2.140 | -0.46% | $0.180 | $0.090 |
| UGL | UGL LIMITED | $10.670 | $10.620 | -0.46% | $0.890 | $0.340 |
| GMG | GOODMAN GROUP | $4.590 | $4.570 | -0.43% | $0.220 | $0.090 |
| IHK | ISHARES MSCI HONG KONG | $18.440 | $18.360 | -0.43% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.205 | $1.200 | -0.41% | $0.140 | $0.050 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.460 | $2.450 | -0.40% | $0.040 | $0.020 |
| SLM | SALMAT LIMITED | $2.450 | $2.440 | -0.40% | $0.170 | $0.090 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.100 | $5.080 | -0.39% | $0.170 | $0.060 |
| RRL | REGIS RESOURCES LIMITED | $5.350 | $5.330 | -0.37% | $0.140 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.870 | $2.860 | -0.34% | $0.260 | $0.090 |
| CUP | COUNTPLUS LIMITED | $1.485 | $1.480 | -0.33% | $0.000 | $0.030 |
| IJP | ISHARES MSCI JAPAN | $8.980 | $8.950 | -0.33% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $3.090 | $3.080 | -0.32% | $0.140 | $0.040 |
| CGF | CHALLENGER LIMITED | $3.330 | $3.320 | -0.30% | $0.310 | $0.080 |
| ISG | ISHARES MSCI SINGAPORE | $12.990 | $12.950 | -0.30% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.700 | $1.695 | -0.29% | $0.230 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.790 | $1.785 | -0.27% | $0.230 | $0.050 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $13.100 | $13.070 | -0.22% | $0.670 | $0.220 |
| NWS | NEWS CORPORATION | $24.300 | $24.250 | -0.20% | $1.380 | $0.070 |
| IOO | ISHARES SandP GLOBAL 100 | $60.720 | $60.600 | -0.19% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $21.980 | $21.940 | -0.18% | $1.170 | $0.210 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.390 | $8.380 | -0.11% | $0.570 | $0.350 |
ASX Weekly Losers (03-Dec-2012 to 07-Dec-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment