| Code | Name | Industry | Price | Earnings | Dividends |
| AAD | ARDENT LEISURE GROUP | Consumer Services | $1.470 | $0.100 | $0.050 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | Transportation | $3.170 | $0.310 | $0.050 |
| AIZ | AIR NEW ZEALAND LIMITED | Transportation | $1.070 | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | Diversified Financials | $1.330 | -$0.070 | $0.050 |
| ALU | ALTIUM LIMITED | Software and Services | $1.260 | -$0.100 | $0.000 |
| AMP | AMP LIMITED | Insurance | $4.790 | $0.260 | $0.140 |
| ARG | ARGO INVESTMENTS LIMITED | Diversified Financials | $6.080 | $0.270 | $0.130 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | Diversified Financials | $6.370 | $0.310 | $0.130 |
| BUE | BLUESTONE GLOBAL LIMITED | Commercial and Professional Services | $0.029 | $0.000 | $0.000 |
| BWP | BWP TRUST | Real Estate | $2.180 | $0.120 | $0.080 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | Banks | $60.880 | $4.280 | $1.370 |
| CHC | CHARTER HALL GROUP | Real Estate | $3.250 | $0.080 | $0.090 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | Diversified Financials | $0.500 | $0.020 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | Real Estate | $2.270 | $0.000 | $0.060 |
| CSL | CSL LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $54.770 | $1.740 | $0.360 |
| DCN | DACIAN GOLD LIMITED | Materials | $0.740 | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | Diversified Financials | $2.780 | $0.130 | $0.060 |
| DXS | DEXUS PROPERTY GROUP | Real Estate | $1.025 | $0.010 | $0.030 |
| EAX | ENERGY ACTION LIMITED | Utilities | $3.110 | $0.120 | $0.030 |
| ENE | ENERGY DEVELOPMENTS LIMITED | Utilities | $3.300 | $0.060 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | Retailing | $3.230 | $0.220 | $0.060 |
| FBU | FLETCHER BUILDING LIMITED | Materials | $6.560 | $0.000 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | Food Beverage and Tobacco | $3.620 | $0.300 | $0.100 |
| GZL | GAZAL CORPORATION LIMITED | Consumer Durables and Apparel | $2.360 | $0.200 | $0.070 |
| IAA | ISHARES SandP ASIA 50 | GICS Sector Code Not Applicable | $44.980 | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | Insurance | $4.770 | $0.110 | $0.050 |
| IBC | IRONBARK CAPITAL LIMITED | Diversified Financials | $0.550 | $0.020 | $0.010 |
| IFL | IOOF HOLDINGS LIMITED | Diversified Financials | $6.840 | $0.430 | $0.190 |
| IFM | INFOMEDIA LTD | Software and Services | $0.400 | $0.010 | $0.010 |
| IIN | IINET LIMITED | Telecommunication Services | $4.620 | $0.230 | $0.060 |
| IMF | IMF (AUSTRALIA) LTD | Diversified Financials | $1.665 | $0.150 | $0.100 |
| ISN | ISONEA LIMITED | Health Care Equipment and Services | $0.077 | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | Real Estate | $8.900 | $0.830 | $0.160 |
| MQG | MACQUARIE GROUP LIMITED | Diversified Financials | $33.730 | $2.020 | $0.750 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | Telecommunication Services | $3.950 | $0.250 | $0.090 |
| OGX | ORINOCO GOLD LIMITED | Materials | $0.465 | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.048 | -$0.030 | $0.000 |
| PPC | PEET LIMITED | Real Estate | $1.175 | $0.030 | $0.000 |
| PPT | PERPETUAL LIMITED | Diversified Financials | $32.500 | $1.150 | $0.500 |
| PTB | PTB GROUP LIMITED | Capital Goods | $0.320 | $0.050 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | Consumer Services | $0.210 | -$0.090 | $0.000 |
| RDM | RED METAL LIMITED | Materials | $0.330 | -$0.020 | $0.000 |
| SDI | SDI LIMITED | Health Care Equipment and Services | $0.310 | $0.010 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $45.910 | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $43.560 | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | Insurance | $10.200 | $0.480 | $0.200 |
| TCL | TRANSURBAN GROUP | Transportation | $6.310 | $0.090 | $0.150 |
| TRG | TREASURY GROUP LIMITED | Diversified Financials | $4.900 | $0.390 | $0.140 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | Commercial and Professional Services | $1.000 | $0.000 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | Real Estate | $1.630 | $0.000 | $0.050 |
| VES | VESTURE LIMITED | Real Estate | $0.125 | $0.020 | $0.000 |
| WES | WESFARMERS LIMITED | Food and Staples Retailing | $36.200 | $1.670 | $0.700 |
ASX Rolling 52 Week Highs (07-Dec-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment