| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MTB | MOUNT BURGESS MINING NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.030 | $0.020 | -33.33% | -$0.020 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.040 | $0.031 | -22.50% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.009 | $0.007 | -22.22% | -$0.040 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.051 | $0.040 | -21.56% | -$0.010 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| RLA | REDISLAND AUSTRALIA LIMITED | $0.016 | $0.013 | -18.75% | -$0.030 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.070 | $0.057 | -18.57% | -$0.030 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.020 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.100 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.061 | $0.051 | -16.39% | -$0.090 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.125 | $0.105 | -16.00% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.500 | $0.425 | -15.00% | -$10.180 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.047 | $0.040 | -14.89% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.495 | $0.425 | -14.14% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.285 | $0.245 | -14.03% | $0.180 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.060 | $0.052 | -13.33% | -$0.030 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.195 | $0.170 | -12.82% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.079 | $0.070 | -11.39% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.270 | $0.240 | -11.11% | -$0.110 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.180 | $0.160 | -11.11% | -$0.150 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $1.000 | $0.890 | -11.00% | -$0.020 | $0.000 |
| JAT | JATENERGY LIMITED | $0.048 | $0.043 | -10.41% | -$0.060 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.195 | $0.175 | -10.25% | -$0.020 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.780 | $0.700 | -10.25% | -$0.500 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.049 | $0.044 | -10.20% | -$0.010 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.030 | $0.027 | -10.00% | -$0.030 | $0.060 |
| THR | THOR MINING PLC | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.105 | $0.095 | -9.52% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.032 | $0.029 | -9.37% | -$0.060 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.055 | $0.050 | -9.09% | -$0.090 | $0.000 |
| GCG | GREENCAP LIMITED | $0.067 | $0.061 | -8.95% | $0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.035 | $0.032 | -8.57% | -$0.030 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.050 | $0.046 | -8.00% | $0.020 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.063 | $0.058 | -7.93% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.076 | $0.070 | -7.89% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.050 | $0.000 |
| IDO | INDO MINES LIMITED | $0.130 | $0.120 | -7.69% | -$0.080 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.195 | $0.180 | -7.69% | -$0.060 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.200 | $0.185 | -7.50% | -$0.020 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.100 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.040 | $0.037 | -7.50% | -$0.060 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.040 | $0.037 | -7.50% | -$0.020 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.085 | $0.079 | -7.05% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.430 | $0.400 | -6.97% | -$0.110 | $0.000 |
| ZYL | ZYL LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.290 | $0.270 | -6.89% | -$0.050 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.059 | $0.055 | -6.77% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.370 | $0.345 | -6.75% | $0.000 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.076 | $0.071 | -6.57% | -$0.010 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.610 | $0.570 | -6.55% | $0.020 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.765 | $0.715 | -6.53% | -$0.090 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.310 | $0.290 | -6.45% | -$0.130 | $0.010 |
| MEP | MINOTAUR EXPLORATION LTD | $0.155 | $0.145 | -6.45% | -$0.040 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.078 | $0.073 | -6.41% | -$0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.160 | $0.150 | -6.25% | $0.030 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.160 | $0.150 | -6.25% | -$0.050 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.240 | $0.225 | -6.25% | $0.000 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.485 | $0.455 | -6.18% | $0.080 | $0.050 |
| KOR | KORAB RESOURCES LIMITED | $0.065 | $0.061 | -6.15% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.250 | $0.235 | -6.00% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.340 | $0.320 | -5.88% | $0.060 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.010 |
| PMP | PMP LIMITED | $0.170 | $0.160 | -5.88% | $0.020 | $0.010 |
| RGX | RED GUM RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.069 | $0.065 | -5.79% | -$0.060 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.700 | $0.660 | -5.71% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.090 | $0.085 | -5.55% | $0.020 | $0.010 |
| RAI | RAISAMA ENERGY LIMITED | $0.018 | $0.017 | -5.55% | -$0.080 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.091 | $0.086 | -5.49% | -$0.010 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.073 | $0.069 | -5.47% | -$0.070 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.275 | $0.260 | -5.45% | -$0.020 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.460 | $0.435 | -5.43% | $0.040 | $0.010 |
| AZY | ANTIPA MINERALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.740 | $0.700 | -5.40% | $0.030 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.185 | $0.175 | -5.40% | -$0.040 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.080 | $3.860 | -5.39% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.090 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.078 | $0.074 | -5.12% | -$0.170 | $0.000 |
| TTV | TWO WAY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $1.110 | $1.055 | -4.95% | -$0.050 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.410 | $0.390 | -4.87% | -$0.050 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.042 | $0.040 | -4.76% | -$0.070 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.110 | $0.105 | -4.54% | -$0.080 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.440 | $0.420 | -4.54% | $0.010 | $0.000 |
| EAL | E and A LIMITED | $0.445 | $0.425 | -4.49% | $0.040 | $0.020 |
| GUN | GUNSON RESOURCES LIMITED | $0.089 | $0.085 | -4.49% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.225 | $0.215 | -4.44% | -$0.030 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.345 | $0.330 | -4.34% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.600 | $0.575 | -4.16% | $0.100 | $0.020 |
| CHZ | CHESSER RESOURCES LIMITED | $0.360 | $0.345 | -4.16% | -$0.010 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.400 | $2.300 | -4.16% | $0.160 | $0.040 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.370 | $0.355 | -4.05% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.100 | $0.096 | -4.00% | -$0.070 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.250 | $2.160 | -4.00% | $0.090 | $0.060 |
| PYC | PHYLOGICA LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.125 | $0.120 | -4.00% | -$0.150 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.255 | $0.245 | -3.92% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.520 | $0.500 | -3.84% | -$0.110 | $0.040 |
| NXS | NEXUS ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.160 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.130 | $0.125 | -3.84% | $0.030 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.405 | $0.390 | -3.70% | -$0.080 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.405 | $0.390 | -3.70% | -$0.060 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.350 | $1.300 | -3.70% | -$0.050 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.350 | $1.300 | -3.70% | $0.210 | $0.030 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.100 | $1.060 | -3.63% | $0.060 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.415 | $0.400 | -3.61% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.415 | $0.400 | -3.61% | $0.010 | $0.000 |
| AXM | APEX MINERALS NL | $0.056 | $0.054 | -3.57% | $0.040 | $0.000 |
| EVZ | EVZ LIMITED | $0.084 | $0.081 | -3.57% | -$0.040 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.285 | $0.275 | -3.50% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $1.300 | $1.255 | -3.46% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.580 | $0.560 | -3.44% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.590 | $0.570 | -3.38% | -$0.020 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.080 | $0.010 |
| GME | GME RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.300 | $0.290 | -3.33% | $0.010 | $0.010 |
| AMX | AMPELLA MINING LIMITED | $0.305 | $0.295 | -3.27% | -$0.140 | $0.000 |
| GID | GI DYNAMICS, INC | $0.620 | $0.600 | -3.22% | -$0.460 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.155 | $0.150 | -3.22% | $0.040 | $0.000 |
| KBL | KBL MINING LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.470 | $0.455 | -3.19% | -$0.020 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.950 | $0.920 | -3.15% | -$0.030 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.160 | $0.155 | -3.12% | -$0.100 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.900 | $2.810 | -3.10% | $0.240 | $0.080 |
| CSV | CSG LIMITED | $0.485 | $0.470 | -3.09% | $0.110 | $0.030 |
| ROY | ROYAL RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | $0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.090 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.995 | $0.965 | -3.01% | -$0.210 | $0.040 |
| MNF | MY NET FONE LIMITED | $1.000 | $0.970 | -3.00% | $0.030 | $0.010 |
| BYR | BUREY GOLD LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.069 | $0.067 | -2.89% | -$0.030 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.030 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.850 | $1.800 | -2.70% | $0.200 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.570 | $0.555 | -2.63% | $0.130 | $0.010 |
| HOR | HORSESHOE METALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.040 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.190 | $0.185 | -2.63% | -$0.070 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.395 | $0.385 | -2.53% | -$0.310 | $0.000 |
| EPD | EMPIRED LTD | $0.400 | $0.390 | -2.50% | $0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.200 | $0.195 | -2.50% | -$0.070 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.082 | $0.080 | -2.43% | $0.040 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.082 | $0.080 | -2.43% | -$0.030 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.083 | $0.081 | -2.40% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.840 | $0.820 | -2.38% | $0.090 | $0.040 |
| ILU | ILUKA RESOURCES LIMITED | $8.490 | $8.290 | -2.35% | $1.290 | $0.550 |
| FGE | FORGE GROUP LIMITED | $3.850 | $3.760 | -2.33% | $0.450 | $0.060 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.430 | $0.420 | -2.32% | -$0.120 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.043 | $0.042 | -2.32% | -$0.040 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.300 | $2.250 | -2.17% | $0.510 | $0.000 |
| NUF | NUFARM LIMITED | $5.620 | $5.500 | -2.13% | -$0.190 | $0.030 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.705 | $0.690 | -2.12% | $0.040 | $0.020 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.235 | $0.230 | -2.12% | -$0.030 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.470 | $0.460 | -2.12% | -$0.200 | $0.020 |
| PEA | PACIFIC ENERGY LIMITED | $0.470 | $0.460 | -2.12% | $0.020 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $2.360 | $2.310 | -2.11% | $0.110 | $0.040 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.475 | $0.465 | -2.10% | $0.000 | $0.020 |
| TNE | TECHNOLOGY ONE LIMITED | $1.430 | $1.400 | -2.09% | $0.070 | $0.020 |
| RIA | RIALTO ENERGY LIMITED | $0.097 | $0.095 | -2.06% | -$0.040 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $23.530 | $23.050 | -2.03% | $1.560 | $0.400 |
| CRZ | CARSALES.COM LIMITED | $7.990 | $7.830 | -2.00% | $0.270 | $0.110 |
| EZL | EUROZ LIMITED | $1.000 | $0.980 | -2.00% | $0.060 | $0.060 |
| BUL | BLUE ENERGY LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.040 | $1.020 | -1.92% | $0.080 | $0.040 |
| OZL | OZ MINERALS LIMITED | $7.260 | $7.120 | -1.92% | $0.830 | $0.300 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.500 | $10.300 | -1.90% | $0.340 | $0.130 |
| EXE | EXOMA ENERGY LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.260 | -1.88% | -$0.090 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.530 | $0.520 | -1.88% | $0.220 | $0.020 |
| BSE | BASE RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.260 | $2.220 | -1.76% | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.057 | $0.056 | -1.75% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.145 | $1.125 | -1.74% | -$0.470 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.059 | $0.058 | -1.69% | -$0.040 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $0.905 | $0.890 | -1.65% | -$0.070 | $0.050 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.830 | $1.800 | -1.63% | $0.090 | $0.000 |
| SUR | SUN RESOURCES NL | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.310 | $0.305 | -1.61% | -$0.020 | $0.000 |
| TAP | TAP OIL LIMITED | $0.625 | $0.615 | -1.60% | $0.020 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.940 | $0.925 | -1.59% | -$0.100 | $0.020 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.063 | $0.062 | -1.58% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.315 | $0.310 | -1.58% | -$0.030 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.320 | $0.315 | -1.56% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.645 | $0.635 | -1.55% | $0.210 | $0.020 |
| RQL | RESOURCE EQUIPMENT LTD | $0.330 | $0.325 | -1.51% | $0.060 | $0.000 |
| MTS | METCASH LIMITED | $3.350 | $3.300 | -1.49% | $0.150 | $0.170 |
| GFF | GOODMAN FIELDER LIMITED. | $0.675 | $0.665 | -1.48% | -$0.160 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.360 | $3.310 | -1.48% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.800 | $2.760 | -1.42% | $0.160 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.355 | $0.350 | -1.40% | -$0.830 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.080 | $1.065 | -1.38% | $0.030 | $0.040 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.900 | $2.860 | -1.37% | $0.260 | $0.090 |
| FMS | FLINDERS MINES LIMITED | $0.073 | $0.072 | -1.36% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.260 | $2.230 | -1.32% | $0.220 | $0.030 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.800 | $3.750 | -1.31% | $0.020 | $0.120 |
| CGO | CPT GLOBAL LIMITED | $0.385 | $0.380 | -1.29% | $0.030 | $0.010 |
| RRL | REGIS RESOURCES LIMITED | $5.400 | $5.330 | -1.29% | $0.140 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.900 | $3.850 | -1.28% | $0.170 | $0.020 |
| EGG | ENERO GROUP LIMITED | $0.390 | $0.385 | -1.28% | -$1.790 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.395 | $0.390 | -1.26% | $0.030 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $4.750 | $4.690 | -1.26% | $0.060 | $0.010 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.200 | $1.185 | -1.25% | $0.050 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.040 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.082 | $0.081 | -1.21% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.082 | $0.081 | -1.21% | -$0.050 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.840 | $0.830 | -1.19% | $0.000 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.840 | $0.830 | -1.19% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.430 | $0.425 | -1.16% | -$0.050 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.730 | $1.710 | -1.15% | $0.040 | $0.030 |
| NGY | NUENERGY GAS LIMITED | $0.087 | $0.086 | -1.14% | $0.050 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.600 | $3.560 | -1.11% | $0.140 | $0.030 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.910 | $0.900 | -1.09% | -$0.090 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.093 | $0.092 | -1.07% | -$0.080 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.465 | $0.460 | -1.07% | $0.040 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.440 | $1.425 | -1.04% | $0.290 | $0.050 |
| DAU | DAMPIER GOLD LIMITED | $0.096 | $0.095 | -1.04% | -$0.160 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.480 | $0.475 | -1.04% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.015 | $1.005 | -0.98% | $0.060 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.510 | $0.505 | -0.98% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $12.170 | $12.050 | -0.98% | $0.250 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.100 | $4.060 | -0.97% | $0.240 | $0.060 |
| SPN | SP AUSNET | $1.060 | $1.050 | -0.94% | $0.090 | $0.040 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.200 | $3.170 | -0.93% | $0.230 | $0.090 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.160 | $2.140 | -0.92% | $0.180 | $0.090 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.170 | $2.150 | -0.92% | -$4.420 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.710 | $1.695 | -0.87% | $0.160 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.330 | $2.310 | -0.85% | $0.070 | $0.080 |
| ARP | ARB CORPORATION LIMITED | $10.670 | $10.580 | -0.84% | $0.530 | $0.110 |
| RKN | RECKON LIMITED | $2.390 | $2.370 | -0.83% | $0.120 | $0.050 |
| ALK | ALKANE RESOURCES LIMITED | $0.630 | $0.625 | -0.79% | -$0.010 | $0.000 |
| IVC | INVOCARE LIMITED | $8.870 | $8.800 | -0.78% | $0.250 | $0.160 |
| RXM | REX MINERALS LIMITED | $0.635 | $0.630 | -0.78% | $0.010 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.290 | $1.280 | -0.77% | $0.120 | $0.060 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.320 | $1.310 | -0.75% | -$0.180 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.675 | $0.670 | -0.74% | $0.120 | $0.040 |
| APA | APA GROUP | $5.670 | $5.630 | -0.70% | $0.090 | $0.180 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.750 | $5.710 | -0.69% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.720 | $0.715 | -0.69% | $0.080 | $0.030 |
| TTS | TATTS GROUP LIMITED | $3.000 | $2.980 | -0.66% | $0.220 | $0.110 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.785 | $0.780 | -0.63% | $0.010 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $14.400 | $14.310 | -0.62% | $0.970 | $0.450 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $8.130 | $8.080 | -0.61% | $0.430 | $0.090 |
| MDL | MINERAL DEPOSITS LIMITED | $3.290 | $3.270 | -0.60% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.835 | $0.830 | -0.59% | -$0.050 | $0.040 |
| IPP | IPROPERTY GROUP LIMITED | $0.845 | $0.840 | -0.59% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.855 | $0.850 | -0.58% | $0.240 | $0.020 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.855 | $0.850 | -0.58% | $0.090 | $0.030 |
| DLX | DULUXGROUP LIMITED | $3.620 | $3.600 | -0.55% | $0.250 | $0.080 |
| KSC | K and S CORPORATION LIMITED | $1.800 | $1.790 | -0.55% | $0.160 | $0.050 |
| ENV | ENVESTRA LIMITED | $0.925 | $0.920 | -0.54% | $0.030 | $0.030 |
| AWC | ALUMINA LIMITED | $0.935 | $0.930 | -0.53% | $0.050 | $0.030 |
| FXL | FLEXIGROUP LIMITED | $3.800 | $3.780 | -0.52% | $0.200 | $0.060 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.945 | $0.940 | -0.52% | $0.020 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.920 | $1.910 | -0.52% | $0.190 | $0.050 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.200 | $6.170 | -0.48% | $0.060 | $0.110 |
| IEU | ISHARES SandP EUROPE 350 | $36.740 | $36.560 | -0.48% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $1.040 | $1.035 | -0.48% | $0.020 | $0.010 |
| APE | AP EAGERS LIMITED | $4.300 | $4.280 | -0.46% | $0.250 | $0.100 |
| MYR | MYER HOLDINGS LIMITED | $2.170 | $2.160 | -0.46% | $0.240 | $0.100 |
| DTL | DATA#3 LIMITED | $1.150 | $1.145 | -0.43% | $0.090 | $0.030 |
| RIC | RIDLEY CORPORATION LIMITED | $1.160 | $1.155 | -0.43% | $0.080 | $0.040 |
| SKE | SKILLED GROUP LIMITED | $2.330 | $2.320 | -0.42% | $0.120 | $0.050 |
| PXS | PHARMAXIS LTD | $1.200 | $1.195 | -0.41% | -$0.180 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.440 | $1.435 | -0.34% | $0.040 | $0.010 |
| TWR | TOWER LIMITED | $1.485 | $1.480 | -0.33% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.650 | $1.645 | -0.30% | -$0.500 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $17.270 | $17.220 | -0.28% | $0.840 | $0.400 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.730 | $3.720 | -0.26% | $0.250 | $0.080 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.060 | $4.050 | -0.24% | $0.250 | $0.160 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $73.180 | $73.000 | -0.24% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.020 | $4.010 | -0.24% | $0.210 | $0.050 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.930 | $8.910 | -0.22% | -$2.000 | $0.100 |
| SIV | SILVER CHEF LIMITED | $5.200 | $5.190 | -0.19% | $0.330 | $0.090 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.090 | $5.080 | -0.19% | $0.170 | $0.060 |
| REH | REECE AUSTRALIA LIMITED | $21.980 | $21.940 | -0.18% | $1.170 | $0.210 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.110 | $6.100 | -0.16% | -$0.140 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.560 | $6.550 | -0.15% | $0.250 | $0.180 |
| FLT | FLIGHT CENTRE LIMITED | $26.870 | $26.830 | -0.14% | $1.500 | $0.410 |
| TRS | THE REJECT SHOP LIMITED | $15.190 | $15.170 | -0.13% | $0.640 | $0.240 |
| AEJ | REDBANK ENERGY LIMITED | $8.610 | $8.600 | -0.11% | $78.770 | $0.000 |
| UGL | UGL LIMITED | $10.630 | $10.620 | -0.09% | $0.890 | $0.340 |
| BKW | BRICKWORKS LIMITED | $11.240 | $11.230 | -0.08% | $0.540 | $0.140 |
ASX Losers Day On Day (06-Dec-2012 to 07-Dec-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment