| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| DRK | DRAKE RESOURCES LIMITED | $0.080 | $0.165 | 106.25% | -$0.060 | $0.000 |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.030 | $0.045 | 50.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.014 | $0.020 | 42.85% | -$0.070 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.010 | $0.014 | 40.00% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.007 | $0.009 | 28.57% | -$0.020 | $0.000 |
| AQR | AEON METALS LIMITED | $0.063 | $0.080 | 26.98% | -$0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.051 | $0.064 | 25.49% | -$0.010 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.008 | $0.010 | 25.00% | -$0.040 | $0.000 |
| ERO | ERO MINING LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.008 | $0.010 | 25.00% | -$0.030 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.008 | $0.010 | 25.00% | -$0.220 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.105 | $0.130 | 23.80% | -$0.080 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.055 | $0.068 | 23.63% | -$0.050 | $0.000 |
| QXQ | Q LIMITED | $0.013 | $0.016 | 23.07% | -$0.060 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.300 | $0.365 | 21.66% | -$0.090 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.250 | $0.300 | 20.00% | -$0.010 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.025 | $0.030 | 20.00% | -$0.020 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.125 | $0.150 | 20.00% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.065 | $0.077 | 18.46% | -$0.080 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.024 | $0.028 | 16.66% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.125 | $0.145 | 16.00% | -$0.290 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.130 | $0.150 | 15.38% | -$0.030 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.100 | $0.115 | 15.00% | $0.020 | $0.010 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.170 | $0.195 | 14.70% | -$0.040 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.070 | $0.080 | 14.28% | -$0.070 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.051 | $0.058 | 13.72% | $0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.775 | $0.880 | 13.54% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.340 | $0.385 | 13.23% | $0.320 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.053 | $0.060 | 13.20% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.032 | $0.036 | 12.50% | -$0.010 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.056 | $0.063 | 12.50% | -$0.030 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.016 | $0.018 | 12.50% | -$0.060 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.040 | $0.045 | 12.50% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.040 | $0.045 | 12.50% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | $0.045 | $0.050 | 11.11% | $0.020 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.225 | $0.250 | 11.11% | -$0.020 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.018 | $0.020 | 11.11% | -$1.060 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.090 | $0.100 | 11.11% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.270 | $0.300 | 11.11% | -$0.110 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.330 | $0.365 | 10.60% | -$0.040 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.595 | $0.655 | 10.08% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.050 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.010 | $0.011 | 10.00% | -$0.040 | $0.000 |
| MEL | METGASCO LIMITED | $0.155 | $0.170 | 9.67% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.096 | $0.105 | 9.37% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $0.760 | $0.830 | 9.21% | -$0.160 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.011 | $0.012 | 9.09% | -$0.020 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.055 | $0.060 | 9.09% | -$0.020 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.170 | $0.185 | 8.82% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.170 | $0.185 | 8.82% | $0.010 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.023 | $0.025 | 8.69% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.120 | $0.000 |
| RDR | REED RESOURCES LTD | $0.180 | $0.195 | 8.33% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.024 | $0.026 | 8.33% | -$0.110 | $0.000 |
| RSN | RENISON CONSOLIDATED MINES NL | $0.037 | $0.040 | 8.10% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.125 | $0.135 | 8.00% | -$0.090 | $0.000 |
| KKT | KONEKT LIMITED | $0.050 | $0.054 | 8.00% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.065 | $0.070 | 7.69% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.200 | $0.215 | 7.50% | -$0.020 | $0.000 |
| TZL | TZ LIMITED | $0.135 | $0.145 | 7.40% | -$0.140 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.058 | $0.062 | 6.89% | -$0.020 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.150 | $0.160 | 6.66% | -$0.060 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.310 | $0.330 | 6.45% | -$0.030 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.078 | $0.083 | 6.41% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.315 | $0.335 | 6.34% | $0.020 | $0.010 |
| BOA | BOADICEA RESOURCES LIMITED | $0.555 | $0.590 | 6.30% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.080 | $5.400 | 6.29% | $0.260 | $0.090 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.016 | $0.017 | 6.25% | -$0.020 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.160 | $0.170 | 6.25% | $0.000 | $0.100 |
| PNR | PACIFIC NIUGINI LIMITED | $0.160 | $0.170 | 6.25% | -$0.060 | $0.000 |
| RNC | RUN CORP LIMITED | $0.160 | $0.170 | 6.25% | $0.090 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.160 | $0.170 | 6.25% | $0.050 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.325 | $0.345 | 6.15% | $0.030 | $0.010 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.050 | $0.053 | 6.00% | $0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.585 | $0.620 | 5.98% | $0.090 | $0.030 |
| CDD | CARDNO LIMITED | $6.530 | $6.920 | 5.97% | $0.560 | $0.180 |
| DEG | DE GREY MINING LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.085 | $0.090 | 5.88% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.340 | $0.360 | 5.88% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.170 | $0.180 | 5.88% | -$0.070 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.260 | $0.275 | 5.76% | $0.030 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.230 | $1.300 | 5.69% | $0.080 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.071 | $0.075 | 5.63% | -$0.010 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.715 | $0.755 | 5.59% | $0.040 | $0.020 |
| BCC | BUCCANEER ENERGY LIMITED | $0.054 | $0.057 | 5.55% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.270 | $0.285 | 5.55% | $0.190 | $0.030 |
| IMA | IMAGE RESOURCES NL | $0.180 | $0.190 | 5.55% | -$0.070 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.180 | $0.190 | 5.55% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.072 | $0.076 | 5.55% | -$0.060 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.100 | $1.160 | 5.45% | $0.080 | $0.040 |
| MBN | MIRABELA NICKEL LIMITED | $0.465 | $0.490 | 5.37% | -$0.130 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.056 | $0.059 | 5.35% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.655 | $0.690 | 5.34% | -$0.030 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.900 | $2.000 | 5.26% | $0.160 | $0.020 |
| SIX | SPRINTEX LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.020 | $0.021 | 5.00% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.100 | $0.105 | 5.00% | -$0.030 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.081 | $0.085 | 4.93% | $0.020 | $0.000 |
| BCD | BCD RESOURCES NL | $0.061 | $0.064 | 4.91% | -$0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.305 | $0.320 | 4.91% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| DVN | DEVINE LIMITED | $0.630 | $0.660 | 4.76% | $0.110 | $0.020 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.105 | $0.110 | 4.76% | -$0.120 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.105 | $0.110 | 4.76% | -$0.030 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.760 | $0.795 | 4.60% | -$0.040 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.050 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.220 | $0.230 | 4.54% | -$0.040 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.044 | $0.046 | 4.54% | -$0.010 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.022 | $0.023 | 4.54% | -$0.030 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.225 | $0.235 | 4.44% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.340 | $0.355 | 4.41% | $0.060 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.460 | $0.480 | 4.34% | $0.080 | $0.050 |
| AOK | AUSTEX OIL LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.046 | $0.048 | 4.34% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.115 | $0.120 | 4.34% | -$0.130 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.240 | $0.250 | 4.16% | -$0.150 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.490 | $0.510 | 4.08% | $0.160 | $0.020 |
| BIT | BIOTRON LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $1.000 | $1.040 | 4.00% | $0.040 | $0.030 |
| ASL | AUSDRILL LIMITED | $2.520 | $2.620 | 3.96% | $0.310 | $0.060 |
| CEL | CHALLENGER ENERGY LIMITED | $0.076 | $0.079 | 3.94% | -$0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.255 | $0.265 | 3.92% | -$0.150 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.515 | $0.535 | 3.88% | -$0.050 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.053 | $0.055 | 3.77% | -$0.030 | $0.000 |
| ANQ | ANAECO LIMITED | $0.027 | $0.028 | 3.70% | -$0.050 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.082 | $0.085 | 3.65% | -$0.020 | $0.000 |
| TAN | TANDOU LIMITED | $0.410 | $0.425 | 3.65% | $0.050 | $0.000 |
| BCI | BC IRON LIMITED | $3.300 | $3.420 | 3.63% | $0.050 | $0.000 |
| TCQ | TRINITY GROUP | $0.275 | $0.285 | 3.63% | -$0.030 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.430 | $0.445 | 3.48% | $0.040 | $0.010 |
| IMD | IMDEX LIMITED | $1.590 | $1.645 | 3.45% | $0.190 | $0.030 |
| AKF | ASK FUNDING LIMITED | $0.145 | $0.150 | 3.44% | -$0.180 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | $0.030 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $14.510 | $15.010 | 3.44% | $0.970 | $0.450 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.580 | $0.600 | 3.44% | $0.050 | $0.010 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.290 | $0.300 | 3.44% | -$0.020 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.950 | $3.050 | 3.38% | $0.260 | $0.090 |
| BEC | BECTON PROPERTY GROUP | $0.445 | $0.460 | 3.37% | -$10.180 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.300 | $0.310 | 3.33% | -$0.020 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.150 | $0.155 | 3.33% | -$0.110 | $0.000 |
| EBT | EBET LIMITED | $1.210 | $1.250 | 3.30% | -$0.030 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.061 | $0.063 | 3.27% | -$0.010 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.093 | $0.096 | 3.22% | -$0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $1.250 | $1.290 | 3.20% | -$0.100 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.800 | $0.825 | 3.12% | $0.240 | $0.020 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.480 | $0.495 | 3.12% | $0.030 | $0.010 |
| IDO | INDO MINES LIMITED | $0.160 | $0.165 | 3.12% | -$0.080 | $0.000 |
| WDS | WDS LIMITED | $0.480 | $0.495 | 3.12% | $0.050 | $0.010 |
| DCG | DECMIL GROUP LIMITED | $2.570 | $2.650 | 3.11% | $0.170 | $0.030 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.165 | $0.170 | 3.03% | $0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.040 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.067 | $0.069 | 2.98% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.067 | $0.069 | 2.98% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | -$0.030 | $0.000 |
| PTS | PLATSEARCH NL | $0.068 | $0.070 | 2.94% | $0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.370 | $1.410 | 2.91% | -$0.020 | $0.000 |
| ISN | ISONEA LIMITED | $0.070 | $0.072 | 2.85% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.035 | $0.036 | 2.85% | -$0.020 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.355 | $0.365 | 2.81% | $0.000 | $0.030 |
| NFE | NORTHERN IRON LIMITED | $0.535 | $0.550 | 2.80% | $0.010 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.360 | $0.370 | 2.77% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| MTS | METCASH LIMITED | $3.260 | $3.350 | 2.76% | $0.150 | $0.170 |
| ASB | AUSTAL LIMITED | $0.555 | $0.570 | 2.70% | $0.030 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.370 | $0.380 | 2.70% | -$0.110 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.185 | $0.190 | 2.70% | -$0.420 | $0.000 |
| RND | RAND MINING LIMITED | $0.370 | $0.380 | 2.70% | $0.060 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.075 | $0.077 | 2.66% | -$0.020 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.120 | $4.230 | 2.66% | $0.250 | $0.090 |
| TWD | TAMAWOOD LIMITED | $2.260 | $2.320 | 2.65% | $0.120 | $0.080 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.760 | $0.780 | 2.63% | $0.120 | $0.040 |
| MTH | MITHRIL RESOURCES LIMITED | $0.038 | $0.039 | 2.63% | -$0.010 | $0.000 |
| RKN | RECKON LIMITED | $2.330 | $2.390 | 2.57% | $0.120 | $0.050 |
| BGL | BIGAIR GROUP LIMITED | $0.590 | $0.605 | 2.54% | $0.020 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.900 | $6.050 | 2.54% | $0.560 | $0.220 |
| IFM | INFOMEDIA LTD | $0.395 | $0.405 | 2.53% | $0.010 | $0.010 |
| MND | MONADELPHOUS GROUP LIMITED | $23.410 | $24.000 | 2.52% | $1.200 | $0.500 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.100 | $9.330 | 2.52% | $0.000 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.800 | $0.820 | 2.50% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.200 | $0.205 | 2.50% | -$0.040 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.405 | $0.415 | 2.46% | -$0.020 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.041 | $0.042 | 2.43% | -$0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.820 | $0.840 | 2.43% | $0.090 | $0.040 |
| PAB | PATRYS LIMITED | $0.041 | $0.042 | 2.43% | -$0.030 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.420 | $17.840 | 2.41% | -$1.030 | $0.600 |
| CMW | CROMWELL PROPERTY GROUP | $0.830 | $0.850 | 2.40% | $0.060 | $0.020 |
| IPP | IPROPERTY GROUP LIMITED | $0.830 | $0.850 | 2.40% | -$0.010 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $37.540 | $38.430 | 2.37% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.935 | $1.980 | 2.32% | $0.220 | $0.100 |
| MLM | METALLICA MINERALS LIMITED | $0.215 | $0.220 | 2.32% | -$0.030 | $0.000 |
| EAL | E and A LIMITED | $0.435 | $0.445 | 2.29% | $0.040 | $0.020 |
| MOX | MONAX MINING LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.100 | $1.125 | 2.27% | $0.160 | $0.050 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.210 | $2.260 | 2.26% | $0.170 | $0.010 |
| FSA | FSA GROUP LIMITED | $0.450 | $0.460 | 2.22% | $0.060 | $0.010 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.045 | $0.046 | 2.22% | -$0.030 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.200 | $3.270 | 2.18% | $0.220 | $0.060 |
| WEB | WEBJET LIMITED | $4.110 | $4.200 | 2.18% | $0.160 | $0.060 |
| TGR | TASSAL GROUP LIMITED | $1.390 | $1.420 | 2.15% | $0.200 | $0.040 |
| RER | REGAL RESOURCES LIMITED | $0.047 | $0.048 | 2.12% | -$0.030 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.655 | $1.690 | 2.11% | $0.040 | $0.030 |
| MYE | MASTERMYNE GROUP LIMITED | $1.435 | $1.465 | 2.09% | $0.210 | $0.030 |
| JMS | JUPITER MINES LIMITED | $0.096 | $0.098 | 2.08% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.096 | $0.098 | 2.08% | -$0.120 | $0.050 |
| SLX | SILEX SYSTEMS LIMITED | $2.880 | $2.940 | 2.08% | -$0.220 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $32.350 | $33.000 | 2.00% | $1.630 | $0.440 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.050 | $0.051 | 2.00% | $0.020 | $0.000 |
| OKN | OAKTON LIMITED | $1.270 | $1.295 | 1.96% | $0.140 | $0.050 |
| SGH | SLATER and GORDON LIMITED | $2.060 | $2.100 | 1.94% | $0.170 | $0.030 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.520 | $0.530 | 1.92% | $0.020 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.520 | $0.530 | 1.92% | -$0.050 | $0.130 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.260 | $5.360 | 1.90% | -$0.030 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.265 | $0.270 | 1.88% | -$0.070 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | $0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.053 | $0.054 | 1.88% | -$0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.053 | $0.054 | 1.88% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.053 | $0.054 | 1.88% | -$0.020 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.810 | $0.825 | 1.85% | -$0.030 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.100 | $1.120 | 1.81% | $0.030 | $0.040 |
| GAP | GALE PACIFIC LIMITED | $0.275 | $0.280 | 1.81% | $0.030 | $0.010 |
| PPC | PEET LIMITED | $1.110 | $1.130 | 1.80% | $0.030 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $5.070 | $5.160 | 1.77% | $0.140 | $0.000 |
| CNU | CHORUS LIMITED | $2.280 | $2.320 | 1.75% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.057 | $0.058 | 1.75% | -$0.010 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.057 | $0.058 | 1.75% | -$0.040 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.570 | $4.650 | 1.75% | $0.420 | $0.140 |
| CDM | CADENCE CAPITAL LIMITED | $1.440 | $1.465 | 1.73% | $0.290 | $0.050 |
| MXQ | MAX TRUST | $0.290 | $0.295 | 1.72% | -$0.090 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.060 | $4.130 | 1.72% | $0.240 | $0.060 |
| PNX | PHOENIX COPPER LIMITED | $0.058 | $0.059 | 1.72% | -$0.080 | $0.000 |
| STO | SANTOS LIMITED | $10.720 | $10.900 | 1.67% | $0.840 | $0.150 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.060 | $0.061 | 1.66% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.061 | $0.062 | 1.63% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.730 | $3.790 | 1.60% | $0.220 | $0.060 |
| SKE | SKILLED GROUP LIMITED | $2.510 | $2.550 | 1.59% | $0.120 | $0.050 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.315 | $0.320 | 1.58% | -$0.420 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.315 | $0.320 | 1.58% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.320 | $0.325 | 1.56% | -$0.040 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.570 | $2.610 | 1.55% | $0.000 | $0.070 |
| BGA | BEGA CHEESE LIMITED | $1.950 | $1.980 | 1.53% | $0.150 | $0.030 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.325 | $0.330 | 1.53% | -$0.030 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.650 | $0.660 | 1.53% | -$0.150 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.640 | $1.665 | 1.52% | $0.050 | $0.020 |
| RDM | RED METAL LIMITED | $0.330 | $0.335 | 1.51% | -$0.020 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.900 | $7.000 | 1.44% | $0.620 | $0.220 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.070 | $0.071 | 1.42% | -$0.010 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.070 | $0.071 | 1.42% | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.375 | $0.380 | 1.33% | $0.010 | $0.000 |
| MLD | MACA LIMITED | $2.250 | $2.280 | 1.33% | $0.210 | $0.040 |
| AAX | AUSENCO LIMITED | $3.060 | $3.100 | 1.30% | $0.210 | $0.100 |
| AMC | AMCOR LIMITED | $7.920 | $8.020 | 1.26% | $0.270 | $0.180 |
| IMF | IMF (AUSTRALIA) LTD | $1.590 | $1.610 | 1.25% | $0.150 | $0.100 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.600 | $1.620 | 1.25% | -$0.500 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.405 | $0.410 | 1.23% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.390 | $7.480 | 1.21% | $0.300 | $0.130 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.230 | $1.245 | 1.21% | -$0.040 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.083 | $0.084 | 1.20% | $0.020 | $0.010 |
| SXR | SKYWEST AIRLINES LTD | $0.415 | $0.420 | 1.20% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.720 | $6.800 | 1.19% | $0.590 | $0.140 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.085 | $0.086 | 1.17% | -$0.050 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.730 | $1.750 | 1.15% | $0.210 | $0.060 |
| CWN | CROWN LIMITED | $10.470 | $10.590 | 1.14% | $0.610 | $0.180 |
| PEA | PACIFIC ENERGY LIMITED | $0.440 | $0.445 | 1.13% | $0.020 | $0.000 |
| ARI | ARRIUM LIMITED | $0.890 | $0.900 | 1.12% | $0.130 | $0.030 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.940 | $0.950 | 1.06% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.470 | $0.475 | 1.06% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.945 | $0.955 | 1.05% | $0.060 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.230 | $13.370 | 1.05% | $0.770 | $0.240 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.485 | $0.490 | 1.03% | -$0.310 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.965 | $0.975 | 1.03% | -$0.100 | $0.020 |
| TTS | TATTS GROUP LIMITED | $2.950 | $2.980 | 1.01% | $0.220 | $0.110 |
| SFW | SFG AUSTRALIA LIMITED | $0.500 | $0.505 | 1.00% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.010 | $1.020 | 0.99% | $0.060 | $0.020 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.230 | $9.320 | 0.97% | -$2.000 | $0.100 |
| IRE | IRESS LIMITED | $8.250 | $8.330 | 0.96% | $0.330 | $0.240 |
| IBC | IRONBARK CAPITAL LIMITED | $0.525 | $0.530 | 0.95% | $0.020 | $0.010 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.180 | $3.210 | 0.94% | $0.120 | $0.070 |
| RHC | RAMSAY HEALTH CARE LIMITED | $26.750 | $27.000 | 0.93% | $1.000 | $0.250 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.500 | $6.560 | 0.92% | $0.310 | $0.130 |
| CLV | CLOVER CORPORATION LIMITED | $0.545 | $0.550 | 0.91% | $0.030 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.110 | $1.120 | 0.90% | $0.110 | $0.050 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.130 | $1.140 | 0.88% | $0.060 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.140 | $1.150 | 0.87% | -$0.050 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.775 | $1.790 | 0.84% | $0.160 | $0.050 |
| LYC | LYNAS CORPORATION LIMITED | $0.595 | $0.600 | 0.84% | -$0.050 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.380 | $2.400 | 0.84% | $0.160 | $0.040 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $61.510 | $62.000 | 0.79% | $4.280 | $1.370 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.760 | $8.830 | 0.79% | $0.910 | $0.120 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.290 | $1.300 | 0.77% | $0.050 | $0.020 |
| WBC | WESTPAC BANKING CORPORATION | $25.970 | $26.170 | 0.77% | $1.910 | $0.820 |
| PXS | PHARMAXIS LTD | $1.300 | $1.310 | 0.76% | -$0.180 | $0.000 |
| TAP | TAP OIL LIMITED | $0.650 | $0.655 | 0.76% | $0.020 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.510 | $33.750 | 0.71% | $1.830 | $0.510 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.900 | $2.920 | 0.68% | $0.160 | $0.000 |
| AQG | ALACER GOLD CORP. | $4.470 | $4.500 | 0.67% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.060 | $3.080 | 0.65% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $4.620 | $4.650 | 0.64% | $0.170 | $0.040 |
| AMH | AMCIL LIMITED | $0.790 | $0.795 | 0.63% | $0.040 | $0.030 |
| SUL | SUPER RETAIL GROUP LIMITED | $9.730 | $9.790 | 0.61% | $0.410 | $0.130 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.800 | $24.950 | 0.60% | $2.050 | $0.660 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.825 | $0.830 | 0.60% | $0.080 | $0.030 |
| AGK | AGL ENERGY LIMITED | $15.230 | $15.320 | 0.59% | $0.920 | $0.280 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $13.470 | $13.550 | 0.59% | $0.670 | $0.220 |
| REA | REA GROUP LTD | $16.800 | $16.900 | 0.59% | $0.600 | $0.120 |
| ITW | ISHARES MSCI TAIWAN | $12.620 | $12.690 | 0.55% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.800 | $3.820 | 0.52% | $0.250 | $0.080 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.900 | $3.920 | 0.51% | $0.630 | $0.100 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.050 | $4.070 | 0.49% | $0.250 | $0.080 |
| ILU | ILUKA RESOURCES LIMITED | $8.760 | $8.800 | 0.45% | $1.290 | $0.550 |
| BKW | BRICKWORKS LIMITED | $11.300 | $11.350 | 0.44% | $0.540 | $0.140 |
| CZZ | CAPILANO HONEY LIMITED | $2.290 | $2.300 | 0.43% | $0.510 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.680 | $4.700 | 0.42% | $0.110 | $0.050 |
| LEP | ALE PROPERTY GROUP | $2.340 | $2.350 | 0.42% | $0.070 | $0.080 |
| AMP | AMP LIMITED | $4.800 | $4.820 | 0.41% | $0.260 | $0.140 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.390 | $2.400 | 0.41% | $0.060 | $0.050 |
| GZL | GAZAL CORPORATION LIMITED | $2.390 | $2.400 | 0.41% | $0.200 | $0.070 |
| AEJ | REDBANK ENERGY LIMITED | $10.210 | $10.250 | 0.39% | $78.770 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.260 | $1.265 | 0.39% | -$0.090 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $12.780 | $12.830 | 0.39% | $0.250 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.420 | $41.580 | 0.38% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $8.310 | $8.340 | 0.36% | $0.430 | $0.090 |
| WLL | WELLCOM GROUP LIMITED | $2.850 | $2.860 | 0.35% | $0.240 | $0.080 |
| IBK | ISHARES MSCI BRIC | $38.250 | $38.380 | 0.33% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.030 | $3.040 | 0.33% | $0.000 | $0.080 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.100 | $3.110 | 0.32% | $0.230 | $0.090 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.550 | $1.555 | 0.32% | -$0.010 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $1.550 | $1.555 | 0.32% | $0.090 | $0.010 |
| BLY | BOART LONGYEAR LIMITED | $1.710 | $1.715 | 0.29% | $0.330 | $0.050 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.410 | $3.420 | 0.29% | $0.230 | $0.050 |
| SRV | SERVCORP LIMITED | $3.400 | $3.410 | 0.29% | $0.080 | $0.080 |
| CGF | CHALLENGER LIMITED | $3.480 | $3.490 | 0.28% | $0.310 | $0.080 |
| IFL | IOOF HOLDINGS LIMITED | $7.120 | $7.140 | 0.28% | $0.430 | $0.190 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.330 | $7.350 | 0.27% | -$0.010 | $0.260 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $1.920 | $1.925 | 0.26% | $0.260 | $0.080 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.050 | $4.060 | 0.24% | $0.250 | $0.160 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.880 | $24.940 | 0.24% | $2.120 | $0.900 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.300 | $8.320 | 0.24% | -$0.120 | $0.180 |
| IVC | INVOCARE LIMITED | $8.820 | $8.840 | 0.22% | $0.250 | $0.160 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.970 | $4.980 | 0.20% | $0.220 | $0.130 |
| ASX | ASX LIMITED | $31.150 | $31.210 | 0.19% | $2.030 | $0.930 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.210 | $5.220 | 0.19% | $0.260 | $0.120 |
| KOV | KORVEST LTD | $6.840 | $6.850 | 0.14% | $0.710 | $0.300 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.500 | $13.520 | 0.14% | $0.750 | $0.170 |
| QBE | QBE INSURANCE GROUP LIMITED | $10.540 | $10.550 | 0.09% | $0.610 | $0.250 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $97.600 | $97.650 | 0.05% | $0.000 | $0.000 |
ASX Gainers Day On Day (20-Dec-2012 to 21-Dec-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment