| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAL | APAC COAL LIMITED | $0.005 | $0.002 | -60.00% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.008 | $0.005 | -37.50% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.033 | $0.021 | -36.36% | -$0.030 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.017 | $0.011 | -35.29% | -$0.020 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.023 | $0.016 | -30.43% | -$0.020 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.020 | $0.014 | -30.00% | -$0.020 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.010 | $0.007 | -30.00% | -$0.020 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.285 | $0.200 | -29.82% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.550 | $0.395 | -28.18% | -$0.060 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.011 | $0.008 | -27.27% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.038 | $0.028 | -26.31% | $0.000 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.054 | $0.040 | -25.92% | -$0.030 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.040 | $0.030 | -25.00% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.040 | $0.030 | -25.00% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.057 | $0.043 | -24.56% | -$0.020 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.021 | $0.016 | -23.80% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.855 | $0.655 | -23.39% | -$0.010 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.120 | $0.092 | -23.33% | $0.020 | $0.080 |
| EDE | EDEN ENERGY LIMITED | $0.013 | $0.010 | -23.07% | -$0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.425 | $0.330 | -22.35% | $0.330 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.180 | $0.140 | -22.22% | -$0.010 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.009 | $0.007 | -22.22% | -$0.040 | $0.000 |
| STE | STRATATEL LIMITED | $0.018 | $0.014 | -22.22% | $0.000 | $0.000 |
| BNX | BANNON LIMITED | $0.255 | $0.200 | -21.56% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.051 | $0.040 | -21.56% | -$0.020 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.070 | $0.055 | -21.42% | $0.000 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.015 | $0.012 | -20.00% | -$0.020 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.015 | $0.012 | -20.00% | -$0.020 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| VES | VESTURE LIMITED | $0.125 | $0.100 | -20.00% | $0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.495 | $0.400 | -19.19% | -$0.100 | $0.000 |
| SML | SYNERGY METALS LTD | $0.105 | $0.085 | -19.04% | -$0.020 | $0.000 |
| ANO | ANTARIA LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.060 | $0.049 | -18.33% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.066 | $0.054 | -18.18% | -$0.170 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.165 | $0.135 | -18.18% | $0.000 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.073 | $0.060 | -17.80% | -$0.070 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.097 | $0.080 | -17.52% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.115 | $0.095 | -17.39% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.006 | $0.005 | -16.66% | -$0.260 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.090 | $0.075 | -16.66% | -$0.020 | $0.000 |
| MBK | METAL BANK LIMITED | $0.030 | $0.025 | -16.66% | -$0.140 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.018 | $0.015 | -16.66% | -$0.080 | $0.000 |
| RLA | REDISLAND AUSTRALIA LIMITED | $0.012 | $0.010 | -16.66% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.180 | $0.150 | -16.66% | -$0.020 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.450 | $1.210 | -16.55% | $0.060 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.050 | $0.042 | -16.00% | $0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.980 | $0.825 | -15.81% | $0.240 | $0.020 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.052 | $0.044 | -15.38% | -$0.160 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.039 | $0.033 | -15.38% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.013 | $0.011 | -15.38% | -$0.040 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.059 | $0.050 | -15.25% | -$0.070 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.059 | $0.050 | -15.25% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.059 | $0.050 | -15.25% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.079 | $0.067 | -15.18% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.430 | $0.365 | -15.11% | $0.040 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| GRV | GREENVALE MINING NL | $0.060 | $0.051 | -15.00% | -$0.020 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.047 | $0.040 | -14.89% | $0.000 | $0.000 |
| TAU | TRUSTEES AUSTRALIA LIMITED | $0.094 | $0.080 | -14.89% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.310 | $0.265 | -14.51% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.021 | $0.018 | -14.28% | -$0.010 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.035 | $0.030 | -14.28% | -$0.040 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.049 | $0.042 | -14.28% | -$0.030 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.870 | $0.750 | -13.79% | $0.020 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.255 | $0.220 | -13.72% | -$0.110 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.022 | $0.019 | -13.63% | -$0.020 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.190 | $0.165 | -13.15% | -$0.060 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.061 | $0.053 | -13.11% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.115 | $0.100 | -13.04% | -$0.020 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.092 | $0.080 | -13.04% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.092 | $0.080 | -13.04% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.540 | $0.470 | -12.96% | -$0.380 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.235 | $0.205 | -12.76% | -$0.040 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.063 | $0.055 | -12.69% | -$0.010 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.064 | $0.056 | -12.50% | -$0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| CXD | CATHRX LTD | $0.008 | $0.007 | -12.50% | -$0.070 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.050 | $0.000 |
| XXL | XIAOXIAO EDUCATION LIMITED | $0.125 | $0.110 | -12.00% | -$0.050 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.042 | $0.037 | -11.90% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.465 | $0.410 | -11.82% | $0.100 | $0.040 |
| AUC | AUSGOLD LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| BDM | BIODIEM LIMITED | $0.051 | $0.045 | -11.76% | -$0.020 | $0.000 |
| PMP | PMP LIMITED | $0.170 | $0.150 | -11.76% | $0.020 | $0.010 |
| IVG | INVICTUS GOLD LIMITED | $0.035 | $0.031 | -11.42% | -$0.030 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.550 | $2.260 | -11.37% | $0.170 | $0.010 |
| AQD | AUSQUEST LIMITED | $0.053 | $0.047 | -11.32% | -$0.060 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.135 | $0.120 | -11.11% | $0.030 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.600 | $1.425 | -10.93% | $0.230 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.040 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.078 | $0.070 | -10.25% | -$0.050 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.089 | $0.080 | -10.11% | -$0.010 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.050 | $0.045 | -10.00% | -$0.060 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.070 | $0.063 | -10.00% | $0.040 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.070 | $0.063 | -10.00% | -$0.050 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.040 | $0.036 | -10.00% | -$0.060 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.050 | $0.045 | -10.00% | $0.020 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.750 | $2.480 | -9.81% | -$0.190 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.205 | $0.185 | -9.75% | $0.030 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.795 | $1.620 | -9.74% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.031 | $0.028 | -9.67% | -$0.020 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.400 | $1.265 | -9.64% | -$0.090 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.370 | $0.335 | -9.45% | -$1.790 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.085 | $0.077 | -9.41% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.215 | $0.195 | -9.30% | -$0.040 | $0.000 |
| IFN | INFIGEN ENERGY | $0.270 | $0.245 | -9.25% | -$0.030 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.325 | $0.295 | -9.23% | -$0.130 | $0.010 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.077 | $0.070 | -9.09% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.077 | $0.070 | -9.09% | $0.030 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.385 | $0.350 | -9.09% | -$0.160 | $0.000 |
| NVI | NEVADA IRON LTD | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.011 | $0.010 | -9.09% | -$0.130 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.900 | $5.370 | -8.98% | $0.390 | $0.050 |
| AMU | AMADEUS ENERGY LIMITED | $0.225 | $0.205 | -8.88% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.034 | $0.031 | -8.82% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.655 | $1.510 | -8.76% | $0.400 | $0.180 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.515 | $0.470 | -8.73% | -$0.200 | $0.020 |
| AQQ | APHRODITE GOLD LIMITED | $0.046 | $0.042 | -8.69% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.115 | $0.105 | -8.69% | -$0.390 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | -$0.030 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.115 | $0.105 | -8.69% | -$0.030 | $0.000 |
| RED | RED 5 LIMITED | $1.270 | $1.160 | -8.66% | -$0.050 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.058 | $0.053 | -8.62% | -$0.020 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.290 | $0.265 | -8.62% | -$0.030 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.093 | $0.085 | -8.60% | -$0.220 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.175 | $0.160 | -8.57% | -$0.100 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.095 | $0.087 | -8.42% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.750 | $5.270 | -8.34% | -$0.160 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.600 | $0.550 | -8.33% | -$0.040 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.120 | $0.110 | -8.33% | -$0.120 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.490 | $0.450 | -8.16% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.245 | $0.225 | -8.16% | -$0.050 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.370 | $0.340 | -8.10% | -$0.050 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.185 | $0.170 | -8.10% | -$0.050 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.560 | $0.515 | -8.03% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.500 | $0.460 | -8.00% | $0.000 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.063 | $0.058 | -7.93% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.380 | $0.350 | -7.89% | $0.160 | $0.010 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.390 | $0.360 | -7.69% | -$0.140 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.195 | $0.180 | -7.69% | -$0.050 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.510 | $2.320 | -7.56% | -$0.080 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.400 | $0.370 | -7.50% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.067 | $0.062 | -7.46% | -$0.010 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.205 | $0.190 | -7.31% | -$0.010 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.860 | $3.580 | -7.25% | $0.200 | $0.060 |
| APN | APN NEWS and MEDIA LIMITED | $0.280 | $0.260 | -7.14% | -$0.080 | $0.050 |
| MMR | MEC RESOURCES LIMITED | $0.084 | $0.078 | -7.14% | -$0.070 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.350 | $0.325 | -7.14% | -$0.040 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.100 | $0.093 | -7.00% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.058 | $0.054 | -6.89% | -$0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.310 | $6.810 | -6.83% | $0.830 | $0.300 |
| GFF | GOODMAN FIELDER LIMITED. | $0.660 | $0.615 | -6.81% | -$0.160 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.059 | $0.055 | -6.77% | -$0.020 | $0.000 |
| GCG | GREENCAP LIMITED | $0.059 | $0.055 | -6.77% | $0.010 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.590 | $0.550 | -6.77% | $0.060 | $0.000 |
| TAM | TANAMI GOLD NL | $0.590 | $0.550 | -6.77% | -$0.040 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.090 | $0.084 | -6.66% | -$0.080 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.450 | $0.420 | -6.66% | $0.040 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.030 | $0.028 | -6.66% | -$0.040 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.080 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.300 | $0.280 | -6.66% | $0.180 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.061 | $0.057 | -6.55% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.790 | $2.610 | -6.45% | $0.070 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.420 | $3.200 | -6.43% | $0.120 | $0.030 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.870 | $1.750 | -6.41% | $0.000 | $0.050 |
| RSG | RESOLUTE MINING LIMITED | $1.645 | $1.540 | -6.38% | $0.160 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.470 | $0.440 | -6.38% | -$0.020 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.063 | $0.059 | -6.34% | -$0.020 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.016 | $0.015 | -6.25% | $0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.064 | $0.060 | -6.25% | $0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.485 | $1.395 | -6.06% | $0.100 | $0.050 |
| SSN | SAMSON OIL and GAS LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.335 | $0.315 | -5.97% | -$0.010 | $0.000 |
| SSL | SIETEL LIMITED | $3.020 | $2.840 | -5.96% | $0.420 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.390 | $4.130 | -5.92% | $0.460 | $0.170 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.034 | $0.032 | -5.88% | -$0.090 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.255 | $0.240 | -5.88% | -$0.090 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.340 | $0.320 | -5.88% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.052 | $0.049 | -5.76% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.175 | $0.165 | -5.71% | -$0.020 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.470 | $2.330 | -5.66% | $0.280 | $0.100 |
| NEN | NEON ENERGY LIMITED | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.270 | $0.255 | -5.55% | -$0.020 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.720 | $0.680 | -5.55% | -$0.010 | $0.000 |
| APA | APA GROUP | $5.690 | $5.380 | -5.44% | $0.090 | $0.180 |
| BUX | BUXTON RESOURCES LIMITED | $0.460 | $0.435 | -5.43% | -$0.050 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.470 | $0.445 | -5.31% | $0.160 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.095 | $0.090 | -5.26% | -$0.050 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.095 | $0.090 | -5.26% | -$0.070 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.380 | $0.360 | -5.26% | -$0.050 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.000 | $3.790 | -5.25% | $0.220 | $0.060 |
| CKL | COLORPAK LIMITED | $0.575 | $0.545 | -5.21% | $0.130 | $0.010 |
| RMP | RED EMPEROR RESOURCES NL | $0.058 | $0.055 | -5.17% | -$0.030 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.390 | $0.370 | -5.12% | -$0.020 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.195 | $0.185 | -5.12% | $0.030 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.079 | $0.075 | -5.06% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.790 | $0.750 | -5.06% | -$0.050 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $0.895 | $0.850 | -5.02% | -$0.070 | $0.050 |
| AVB | AVANCO RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.100 | $0.095 | -5.00% | $0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.080 | $0.076 | -5.00% | -$0.020 | $0.000 |
| LKE | LAKE RESOURCES N.L. | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.040 | $0.038 | -5.00% | -$0.040 | $0.000 |
| AQG | ALACER GOLD CORP. | $4.730 | $4.500 | -4.86% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.310 | $0.295 | -4.83% | -$0.140 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.062 | $0.059 | -4.83% | -$0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.300 | $2.190 | -4.78% | -$0.060 | $0.000 |
| ABU | ABM RESOURCES NL | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.063 | $0.060 | -4.76% | -$0.040 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.110 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | $0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.315 | $0.300 | -4.76% | -$0.030 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.060 | $1.010 | -4.71% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.150 | $2.050 | -4.65% | $0.240 | $0.100 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.215 | $0.205 | -4.65% | -$0.020 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.215 | $0.205 | -4.65% | -$0.030 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.570 | $4.360 | -4.59% | $0.320 | $0.100 |
| BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.022 | $0.021 | -4.54% | -$0.170 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.088 | $0.084 | -4.54% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.066 | $0.063 | -4.54% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.330 | $0.315 | -4.54% | $0.030 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.220 | $0.210 | -4.54% | -$0.090 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.670 | $0.640 | -4.47% | $0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.090 | $0.086 | -4.44% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.090 | $0.086 | -4.44% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.092 | $0.088 | -4.34% | -$0.010 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.035 | $0.990 | -4.34% | $0.010 | $0.030 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.700 | $0.670 | -4.28% | $0.090 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| PPC | PEET LIMITED | $1.180 | $1.130 | -4.23% | $0.030 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.010 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.200 | $1.150 | -4.16% | -$0.050 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.049 | $0.047 | -4.08% | $0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.049 | $0.047 | -4.08% | -$0.020 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.470 | $1.410 | -4.08% | $0.200 | $0.000 |
| CGX | CGA MINING LIMITED | $2.500 | $2.400 | -4.00% | $0.070 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.100 | $0.096 | -4.00% | -$0.160 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.375 | $0.360 | -4.00% | $0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.125 | $0.120 | -4.00% | $0.030 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.110 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.020 | $1.940 | -3.96% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.050 | $2.930 | -3.93% | -$0.330 | $0.050 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.400 | $1.345 | -3.92% | -$0.180 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.510 | $0.490 | -3.92% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.910 | $0.875 | -3.84% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.053 | $0.051 | -3.77% | $0.020 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.530 | $0.510 | -3.77% | $0.000 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.400 | $0.385 | -3.75% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.400 | $0.385 | -3.75% | $0.320 | $0.000 |
| IIN | IINET LIMITED | $4.580 | $4.410 | -3.71% | $0.230 | $0.060 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.270 | $0.260 | -3.70% | -$0.040 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.405 | $0.390 | -3.70% | -$0.510 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.270 | $0.260 | -3.70% | $0.110 | $0.010 |
| ROC | ROC OIL COMPANY LIMITED | $0.410 | $0.395 | -3.65% | $0.040 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.055 | $0.053 | -3.63% | $0.010 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.083 | $0.080 | -3.61% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.290 | $0.280 | -3.44% | -$0.110 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.058 | $0.056 | -3.44% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.750 | $1.690 | -3.42% | $0.040 | $0.030 |
| WTP | WATPAC LIMITED | $0.585 | $0.565 | -3.41% | $0.090 | $0.010 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.088 | $0.085 | -3.40% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.590 | $0.570 | -3.38% | $0.040 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.059 | $0.057 | -3.38% | -$0.020 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.890 | $3.760 | -3.34% | $0.110 | $0.130 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.345 | $1.300 | -3.34% | $0.050 | $0.020 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.030 | $0.029 | -3.33% | -$0.060 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.500 | $1.450 | -3.33% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | $0.050 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.100 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.300 | $0.290 | -3.33% | $0.040 | $0.010 |
| MKB | MOKO.MOBI LIMITED | $0.030 | $0.029 | -3.33% | -$0.060 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.055 | $1.020 | -3.31% | $0.080 | $0.030 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.930 | $3.800 | -3.30% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.610 | $0.590 | -3.27% | $0.010 | $0.010 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.080 | $1.045 | -3.24% | $0.120 | $0.050 |
| CKA | COKAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.310 | $0.300 | -3.22% | -$0.010 | $0.000 |
| DTL | DATA#3 LIMITED | $1.250 | $1.210 | -3.20% | $0.090 | $0.030 |
| NCM | NEWCREST MINING LIMITED | $23.200 | $22.470 | -3.14% | $1.470 | $0.120 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.830 | $4.680 | -3.10% | $0.170 | $0.060 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.280 | $2.210 | -3.07% | $0.180 | $0.090 |
| PEX | PEEL MINING LIMITED | $0.325 | $0.315 | -3.07% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.066 | $0.064 | -3.03% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.500 | $0.485 | -3.00% | $0.030 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.515 | $1.470 | -2.97% | $0.040 | $0.010 |
| CHC | CHARTER HALL GROUP | $3.370 | $3.270 | -2.96% | $0.080 | $0.090 |
| AVJ | AVJENNINGS LIMITED | $0.340 | $0.330 | -2.94% | $0.020 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $1.020 | $0.990 | -2.94% | -$0.050 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.680 | $0.660 | -2.94% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.068 | $0.066 | -2.94% | -$0.020 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.535 | $1.490 | -2.93% | $0.140 | $0.050 |
| GMG | GOODMAN GROUP | $4.450 | $4.320 | -2.92% | $0.220 | $0.090 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.870 | $0.845 | -2.87% | $0.090 | $0.030 |
| CHZ | CHESSER RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.050 | $1.020 | -2.85% | $0.060 | $0.020 |
| NSL | NSL CONSOLIDATED LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.175 | $0.170 | -2.85% | -$0.060 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.535 | $0.520 | -2.80% | -$0.010 | $0.000 |
| DUE | DUET GROUP | $2.150 | $2.090 | -2.79% | $0.140 | $0.080 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.220 | $3.130 | -2.79% | $0.130 | $0.000 |
| ATU | ATRUM COAL NL | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.010 |
| SEO | SENTOSA MINING LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.170 | $2.110 | -2.76% | $0.060 | $0.000 |
| REA | REA GROUP LTD | $17.380 | $16.900 | -2.76% | $0.600 | $0.120 |
| FND | FINDERS RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| GLE | GLG CORP LTD | $0.370 | $0.360 | -2.70% | $0.070 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $5.550 | $5.400 | -2.70% | $0.060 | $0.010 |
| PSA | PETSEC ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.070 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.120 | $1.090 | -2.67% | $0.080 | $0.040 |
| IOF | INVESTA OFFICE FUND | $3.020 | $2.940 | -2.64% | $0.220 | $0.080 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.038 | $0.037 | -2.63% | -$0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.395 | $0.385 | -2.53% | $0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.800 | $0.780 | -2.50% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.090 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.400 | $0.390 | -2.50% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.080 | $0.078 | -2.50% | -$0.050 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.220 | $3.140 | -2.48% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.605 | $0.590 | -2.47% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.040 | $1.990 | -2.45% | $0.190 | $0.050 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.460 | $2.400 | -2.43% | $0.060 | $0.050 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.040 | -2.43% | -$0.080 | $0.460 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.270 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.710 | $3.620 | -2.42% | $0.080 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.650 | $1.610 | -2.42% | $0.150 | $0.100 |
| ISG | ISHARES MSCI SINGAPORE | $13.300 | $12.980 | -2.40% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | -$0.010 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $18.440 | $18.000 | -2.38% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.086 | $0.084 | -2.32% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.043 | $0.042 | -2.32% | -$0.030 | $0.000 |
| MGR | MIRVAC GROUP | $1.510 | $1.475 | -2.31% | $0.110 | $0.020 |
| PHG | PULSE HEALTH LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.110 | $1.085 | -2.25% | -$0.160 | $0.000 |
| DTM | DART MINING NL | $0.089 | $0.087 | -2.24% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.230 | $2.180 | -2.24% | -$4.420 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.225 | $0.220 | -2.22% | -$0.040 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.225 | $0.220 | -2.22% | -$0.030 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $4.600 | $4.500 | -2.17% | $0.240 | $0.110 |
| DML | DISCOVERY METALS LIMITED | $1.610 | $1.575 | -2.17% | -$0.040 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.092 | $0.090 | -2.17% | $0.000 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.235 | $0.230 | -2.12% | $0.010 | $0.010 |
| ENV | ENVESTRA LIMITED | $0.945 | $0.925 | -2.11% | $0.030 | $0.030 |
| ORE | OROCOBRE LIMITED | $1.440 | $1.410 | -2.08% | -$0.020 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.970 | $0.950 | -2.06% | -$0.030 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.955 | $1.915 | -2.04% | $0.130 | $0.070 |
| EME | ENERGY METALS LTD | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.470 | $4.380 | -2.01% | $0.460 | $0.040 |
| JMS | JUPITER MINES LIMITED | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.275 | $1.250 | -1.96% | $0.090 | $0.030 |
| DWS | DWS LIMITED | $1.530 | $1.500 | -1.96% | $0.140 | $0.060 |
| MNY | MONEY3 CORPORATION LIMITED | $0.510 | $0.500 | -1.96% | $0.060 | $0.020 |
| BSE | BASE RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.550 | $0.540 | -1.81% | -$0.460 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $3.410 | $3.350 | -1.75% | $0.210 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $13.790 | $13.550 | -1.74% | $0.670 | $0.220 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.480 | $3.420 | -1.72% | $0.270 | $0.040 |
| LME | LandM ENERGY LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $5.250 | $5.160 | -1.71% | $0.140 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.020 | $5.920 | -1.66% | -$0.140 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.605 | $0.595 | -1.65% | -$0.360 | $0.020 |
| WBA | WEBSTER LIMITED | $0.610 | $0.600 | -1.63% | $0.120 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.300 | $4.230 | -1.62% | $0.310 | $0.040 |
| ITW | ISHARES MSCI TAIWAN | $12.900 | $12.690 | -1.62% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $46.130 | $45.380 | -1.62% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $7.440 | $7.320 | -1.61% | $0.270 | $0.110 |
| AWC | ALUMINA LIMITED | $0.940 | $0.925 | -1.59% | $0.050 | $0.030 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.160 | $3.110 | -1.58% | $0.310 | $0.050 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.955 | $0.940 | -1.57% | -$0.060 | $0.010 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.640 | $0.630 | -1.56% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.650 | $0.640 | -1.53% | -$0.080 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.250 | $3.200 | -1.53% | $0.270 | $0.030 |
| TOL | TOLL HOLDINGS LIMITED | $4.600 | $4.530 | -1.52% | $0.390 | $0.120 |
| CLH | COLLECTION HOUSE LIMITED | $0.990 | $0.975 | -1.51% | $0.110 | $0.030 |
| CLS | CL ASSET HOLDINGS LIMITED | $1.320 | $1.300 | -1.51% | -$0.100 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.066 | $0.065 | -1.51% | -$0.020 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $43.830 | $43.180 | -1.48% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.340 | $0.335 | -1.47% | -$0.020 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.690 | $0.680 | -1.44% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.450 | $3.400 | -1.44% | $0.070 | $0.110 |
| IRE | IRESS LIMITED | $8.450 | $8.330 | -1.42% | $0.330 | $0.240 |
| OSH | OIL SEARCH LIMITED | $7.070 | $6.970 | -1.41% | $0.150 | $0.020 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.080 | $1.065 | -1.38% | $0.030 | $0.020 |
| WPG | WPG RESOURCES LTD | $0.072 | $0.071 | -1.38% | -$0.040 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.365 | $0.360 | -1.36% | $0.070 | $0.010 |
| HII | HIRE INTELLIGENCE INTERNATIONAL LIMITED | $0.075 | $0.074 | -1.33% | $0.020 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.500 | $1.480 | -1.33% | $0.140 | $0.040 |
| OEG | ORPHEUS ENERGY LIMITED | $0.076 | $0.075 | -1.31% | -$0.060 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.920 | $6.830 | -1.30% | $0.260 | $0.830 |
| TCL | TRANSURBAN GROUP | $6.170 | $6.090 | -1.29% | $0.090 | $0.150 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.165 | $1.150 | -1.28% | $0.050 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.350 | $2.320 | -1.27% | $0.120 | $0.080 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.790 | $0.780 | -1.26% | $0.010 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.800 | $0.790 | -1.25% | -$0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.400 | $0.395 | -1.25% | -$0.120 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.450 | $2.420 | -1.22% | $0.040 | $0.020 |
| CCP | CREDIT CORP GROUP LIMITED | $8.200 | $8.100 | -1.21% | $0.520 | $0.130 |
| IFM | INFOMEDIA LTD | $0.410 | $0.405 | -1.21% | $0.010 | $0.010 |
| HHY | HASTINGS HIGH YIELD FUND | $0.840 | $0.830 | -1.19% | -$0.050 | $0.040 |
| RHL | RURALCO HOLDINGS LIMITED | $3.390 | $3.350 | -1.17% | $0.270 | $0.100 |
| EAR | ECHO RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | -$0.020 | $0.000 |
| WDC | WESTFIELD GROUP | $10.680 | $10.560 | -1.12% | $0.660 | $0.240 |
| GPR | GEOPACIFIC RESOURCES NL | $0.090 | $0.089 | -1.11% | -$0.050 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.450 | $0.445 | -1.11% | $0.040 | $0.010 |
| SYR | SYRAH RESOURCES LIMITED | $2.720 | $2.690 | -1.10% | -$0.030 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.650 | $3.610 | -1.09% | $0.230 | $0.040 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.860 | $1.840 | -1.07% | $0.230 | $0.050 |
| UNV | UNIVERSAL COAL PLC | $0.097 | $0.096 | -1.03% | -$0.010 | $0.000 |
| EZL | EUROZ LIMITED | $0.990 | $0.980 | -1.01% | $0.060 | $0.060 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.950 | $2.920 | -1.01% | $0.160 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.100 | $4.060 | -0.97% | $0.250 | $0.160 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.040 | $1.030 | -0.96% | $0.130 | $0.030 |
| GHC | GENERATION HEALTHCARE REIT | $1.050 | $1.040 | -0.95% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.260 | $4.220 | -0.93% | $0.250 | $0.070 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.635 | $1.620 | -0.91% | -$0.500 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $45.210 | $44.800 | -0.90% | $0.000 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.280 | $2.260 | -0.87% | $0.000 | $0.060 |
| ASZ | ASG GROUP LIMITED | $0.580 | $0.575 | -0.86% | $0.100 | $0.020 |
| COE | COOPER ENERGY LIMITED | $0.595 | $0.590 | -0.84% | -$0.020 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.610 | $0.605 | -0.81% | $0.020 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.690 | $3.660 | -0.81% | $0.140 | $0.030 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.870 | $1.855 | -0.80% | $0.120 | $0.050 |
| CGH | CALIBRE GROUP LIMITED | $1.260 | $1.250 | -0.79% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.940 | $3.910 | -0.76% | $0.210 | $0.050 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.630 | $2.610 | -0.76% | $0.000 | $0.070 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.675 | $0.670 | -0.74% | -$0.140 | $0.020 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.000 | $33.750 | -0.73% | $1.830 | $0.510 |
| LRF | LINQ RESOURCES FUND | $0.690 | $0.685 | -0.72% | -$0.070 | $0.030 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.830 | $2.810 | -0.70% | $0.130 | $0.060 |
| APE | AP EAGERS LIMITED | $4.330 | $4.300 | -0.69% | $0.250 | $0.100 |
| WLL | WELLCOM GROUP LIMITED | $2.880 | $2.860 | -0.69% | $0.240 | $0.080 |
| CDU | CUDECO LIMITED | $4.390 | $4.360 | -0.68% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.745 | $0.740 | -0.67% | -$0.020 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.990 | $2.970 | -0.66% | $0.330 | $0.110 |
| SMM | SUMMIT RESOURCES LIMITED | $1.540 | $1.530 | -0.64% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.120 | $3.100 | -0.64% | $0.250 | $0.090 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.580 | $1.570 | -0.63% | $0.420 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.840 | $1.830 | -0.54% | $0.060 | $0.040 |
| RCR | RCR TOMLINSON LIMITED | $1.830 | $1.820 | -0.54% | $0.160 | $0.020 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.960 | $0.955 | -0.52% | $0.060 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.970 | $1.960 | -0.50% | $0.000 | $0.000 |
| RMD | RESMED INC | $4.000 | $3.980 | -0.50% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.200 | $10.150 | -0.49% | $1.010 | $0.490 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.520 | $10.470 | -0.47% | $0.340 | $0.130 |
| ABP | ABACUS PROPERTY GROUP | $2.160 | $2.150 | -0.46% | $0.030 | $0.080 |
| BLD | BORAL LIMITED. | $4.340 | $4.320 | -0.46% | $0.300 | $0.080 |
| GOW | GOWING BROS LIMITED | $2.220 | $2.210 | -0.45% | $0.100 | $0.050 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.990 | $18.910 | -0.42% | -$2.640 | $0.280 |
| TPM | TPG TELECOM LIMITED | $2.500 | $2.490 | -0.40% | $0.130 | $0.030 |
| CKF | COLLINS FOODS LIMITED | $1.280 | $1.275 | -0.39% | $0.120 | $0.060 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.255 | $1.250 | -0.39% | $0.030 | $0.000 |
| AMC | AMCOR LIMITED | $8.050 | $8.020 | -0.37% | $0.270 | $0.180 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.370 | $1.365 | -0.36% | -$0.070 | $0.050 |
| NUF | NUFARM LIMITED | $5.910 | $5.890 | -0.33% | -$0.190 | $0.030 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.500 | $1.495 | -0.33% | $0.120 | $0.030 |
| ORL | OROTONGROUP LIMITED | $7.020 | $7.000 | -0.28% | $0.620 | $0.220 |
| IVE | ISHARES MSCI EAFE | $53.670 | $53.550 | -0.22% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $15.260 | $15.230 | -0.19% | $0.640 | $0.240 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $8.350 | $8.340 | -0.11% | $0.430 | $0.090 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.840 | $8.830 | -0.11% | $0.910 | $0.120 |
| IOO | ISHARES SandP GLOBAL 100 | $60.990 | $60.950 | -0.06% | $0.000 | $0.000 |
ASX Losers Day On Day (17-Dec-2012 to 21-Dec-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment