| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.035 | $0.021 | -40.00% | -$0.030 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.017 | $0.011 | -35.29% | -$0.020 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.020 | $0.014 | -30.00% | -$0.020 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.550 | $0.395 | -28.18% | -$0.060 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.015 | $0.012 | -20.00% | -$0.020 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.053 | $0.043 | -18.86% | -$0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.405 | $0.330 | -18.51% | $0.330 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.006 | $0.005 | -16.66% | -$0.110 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| RLA | REDISLAND AUSTRALIA LIMITED | $0.012 | $0.010 | -16.66% | -$0.030 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.050 | $0.042 | -16.00% | $0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.052 | $0.044 | -15.38% | -$0.160 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.047 | $0.040 | -14.89% | $0.000 | $0.000 |
| TAU | TRUSTEES AUSTRALIA LIMITED | $0.094 | $0.080 | -14.89% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.064 | $0.055 | -14.06% | -$0.010 | $0.000 |
| BNX | BANNON LIMITED | $0.230 | $0.200 | -13.04% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.270 | $1.110 | -12.59% | $1.760 | $0.000 |
| AGX | AGENIX LIMITED | $0.032 | $0.028 | -12.50% | $0.000 | $0.000 |
| CXD | CATHRX LTD | $0.008 | $0.007 | -12.50% | -$0.070 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.165 | $0.145 | -12.12% | -$0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.110 | $0.097 | -11.81% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.450 | $0.400 | -11.11% | -$0.100 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.030 | $0.000 |
| IFN | INFIGEN ENERGY | $0.275 | $0.245 | -10.90% | -$0.030 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.047 | $0.042 | -10.63% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.089 | $0.080 | -10.11% | -$0.010 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.500 | $0.450 | -10.00% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.100 | $0.090 | -10.00% | -$0.050 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.200 | $0.180 | -10.00% | -$0.050 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.610 | $0.550 | -9.83% | -$0.040 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.072 | $0.065 | -9.72% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.160 | $0.145 | -9.37% | $0.020 | $0.000 |
| SOO | SOLCO LTD | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.011 | $0.010 | -9.09% | -$0.130 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.023 | $0.021 | -8.69% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.115 | $0.105 | -8.69% | -$0.390 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.290 | $0.265 | -8.62% | -$0.030 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| GCG | GREENCAP LIMITED | $0.060 | $0.055 | -8.33% | $0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.360 | $0.330 | -8.33% | $0.000 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.500 | $0.460 | -8.00% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.063 | $0.058 | -7.93% | $0.000 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.380 | $0.350 | -7.89% | $0.160 | $0.010 |
| TFC | TFS CORPORATION LIMITED | $0.445 | $0.410 | -7.86% | $0.100 | $0.040 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.255 | $0.235 | -7.84% | $0.050 | $0.010 |
| AQA | AQUILA RESOURCES LIMITED | $2.690 | $2.480 | -7.80% | -$0.190 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.710 | $0.655 | -7.74% | -$0.010 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.065 | $0.060 | -7.69% | -$0.070 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | $0.030 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.540 | $1.425 | -7.46% | $0.230 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.027 | $0.025 | -7.40% | -$0.140 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.055 | $0.051 | -7.27% | -$0.090 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.044 | $0.041 | -6.81% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.059 | $0.055 | -6.77% | -$0.020 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.375 | $0.350 | -6.66% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.300 | $0.280 | -6.66% | -$0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.045 | $0.042 | -6.66% | -$0.030 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.465 | $0.435 | -6.45% | -$0.050 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.390 | $0.365 | -6.41% | $0.040 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.730 | $1.620 | -6.35% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| NVI | NEVADA IRON LTD | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.080 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.080 | $0.075 | -6.25% | -$0.050 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $1.055 | $0.990 | -6.16% | -$0.050 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.055 | $0.990 | -6.16% | $0.010 | $0.030 |
| SSL | SIETEL LIMITED | $3.020 | $2.840 | -5.96% | $0.420 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.034 | $0.032 | -5.88% | -$0.090 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.175 | $0.165 | -5.71% | -$0.030 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.265 | $0.250 | -5.66% | -$0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.360 | $0.340 | -5.55% | -$0.050 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.630 | $1.540 | -5.52% | $0.160 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.275 | $0.260 | -5.45% | -$0.080 | $0.050 |
| APA | APA GROUP | $5.690 | $5.380 | -5.44% | $0.090 | $0.180 |
| AYN | ALCYONE RESOURCES LTD | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.050 | $1.940 | -5.36% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.225 | $1.160 | -5.30% | -$0.050 | $0.000 |
| GID | GI DYNAMICS, INC | $0.570 | $0.540 | -5.26% | -$0.460 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.380 | $0.360 | -5.26% | -$0.050 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.470 | $1.395 | -5.10% | $0.100 | $0.050 |
| MYG | MUTINY GOLD LIMITED | $0.098 | $0.093 | -5.10% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.040 | $0.038 | -5.00% | -$0.040 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.440 | $2.320 | -4.91% | -$0.080 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.220 | $1.160 | -4.91% | $0.030 | $0.010 |
| IGR | INTEGRA MINING LIMITED | $0.510 | $0.485 | -4.90% | $0.030 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.205 | $0.195 | -4.87% | -$0.040 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | $0.090 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.640 | $5.370 | -4.78% | $0.390 | $0.050 |
| DRX | DIATREME RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.315 | $0.300 | -4.76% | -$0.010 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.070 | $1.020 | -4.67% | $0.080 | $0.030 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.066 | $0.063 | -4.54% | $0.040 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.330 | $0.315 | -4.54% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.030 | $0.000 |
| TNG | TNG LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.560 | $3.400 | -4.49% | $0.070 | $0.110 |
| EAX | ENERGY ACTION LIMITED | $3.350 | $3.200 | -4.47% | $0.120 | $0.030 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.335 | $0.320 | -4.47% | -$0.050 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.785 | $0.750 | -4.45% | $0.020 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.090 | $0.086 | -4.44% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.575 | $0.550 | -4.34% | $0.220 | $0.020 |
| NST | NORTHERN STAR RESOURCES LTD | $1.265 | $1.210 | -4.34% | $0.060 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.700 | $0.670 | -4.28% | $0.090 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | -$0.050 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.470 | $0.450 | -4.25% | $0.040 | $0.010 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.094 | $0.090 | -4.25% | -$0.580 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.049 | $0.047 | -4.08% | $0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.030 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.250 | $0.240 | -4.00% | -$0.090 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.125 | $0.120 | -4.00% | $0.030 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.110 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.300 | $2.210 | -3.91% | $0.180 | $0.090 |
| BTU | BATHURST RESOURCES LIMITED | $0.390 | $0.375 | -3.84% | -$0.020 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.078 | $0.075 | -3.84% | -$0.020 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.780 | $0.750 | -3.84% | $0.100 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.395 | $0.380 | -3.79% | -$0.040 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.080 | $0.077 | -3.75% | $0.000 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.400 | $0.385 | -3.75% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.400 | $0.385 | -3.75% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.530 | $4.360 | -3.75% | $0.320 | $0.100 |
| PDN | PALADIN ENERGY LTD | $1.070 | $1.030 | -3.73% | -$0.230 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.410 | $0.395 | -3.65% | $0.040 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.370 | $1.320 | -3.64% | -$0.030 | $0.000 |
| CSR | CSR LIMITED | $2.060 | $1.985 | -3.64% | $0.150 | $0.070 |
| GDA | GONDWANA RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.083 | $0.080 | -3.61% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.425 | $0.410 | -3.52% | -$0.010 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.985 | $1.915 | -3.52% | $0.130 | $0.070 |
| WLF | WOLF MINERALS LIMITED | $0.285 | $0.275 | -3.50% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.087 | $0.084 | -3.44% | -$0.080 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.080 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.340 | $2.260 | -3.41% | $0.000 | $0.060 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.500 | $8.210 | -3.41% | $1.520 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.440 | $0.425 | -3.40% | $0.030 | $0.010 |
| HIL | HILLS HOLDINGS LIMITED | $0.880 | $0.850 | -3.40% | -$0.070 | $0.050 |
| RFL | RUBIK FINANCIAL LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.059 | $0.057 | -3.38% | -$0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.089 | $0.086 | -3.37% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.690 | $2.600 | -3.34% | $0.280 | $0.160 |
| ARD | ARGENT MINERALS LIMITED | $0.060 | $0.058 | -3.33% | -$0.060 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.030 | $0.029 | -3.33% | -$0.060 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.090 | $0.087 | -3.33% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.300 | $0.290 | -3.33% | $0.040 | $0.010 |
| OGC | OCEANAGOLD CORPORATION | $2.700 | $2.610 | -3.33% | $0.070 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.300 | $0.290 | -3.33% | $0.010 | $0.010 |
| MSB | MESOBLAST LIMITED | $5.450 | $5.270 | -3.30% | -$0.160 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.040 | $2.940 | -3.28% | $0.220 | $0.080 |
| SMD | SYNDICATED METALS LIMITED | $0.061 | $0.059 | -3.27% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.460 | $0.445 | -3.26% | $0.160 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.615 | $0.595 | -3.25% | -$0.360 | $0.020 |
| DRM | DORAY MINERALS LIMITED | $0.775 | $0.750 | -3.22% | -$0.050 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.310 | $0.300 | -3.22% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.250 | $1.210 | -3.20% | -$0.070 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.500 | $2.420 | -3.20% | $0.040 | $0.020 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.560 | $1.510 | -3.20% | $0.400 | $0.180 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.940 | $0.910 | -3.19% | -$0.090 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.890 | $1.830 | -3.17% | $0.060 | $0.040 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.100 | $0.000 |
| PEM | PERILYA LIMITED | $0.320 | $0.310 | -3.12% | $0.070 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.485 | $0.470 | -3.09% | -$0.200 | $0.020 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.230 | $3.130 | -3.09% | $0.130 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.980 | $0.950 | -3.06% | -$0.030 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.495 | $0.480 | -3.03% | $0.030 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.660 | $0.640 | -3.03% | -$0.080 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| MGR | MIRVAC GROUP | $1.520 | $1.475 | -2.96% | $0.110 | $0.020 |
| ARU | ARAFURA RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| MTE | METROCOAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| CDA | CODAN LIMITED | $2.440 | $2.370 | -2.86% | $0.110 | $0.040 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.175 | $0.170 | -2.85% | -$0.050 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.700 | $0.680 | -2.85% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.360 | $9.100 | -2.77% | $1.330 | $0.370 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.180 | $0.175 | -2.77% | -$0.060 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.010 |
| TSM | THINKSMART LIMITED | $0.180 | $0.175 | -2.77% | $0.050 | $0.000 |
| USA | URANIUMSA LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $46.670 | $45.380 | -2.76% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.073 | $0.071 | -2.73% | -$0.040 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.370 | $0.360 | -2.70% | -$0.140 | $0.000 |
| EGN | ENGENCO LIMITED | $0.185 | $0.180 | -2.70% | $0.080 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.370 | $0.360 | -2.70% | $0.070 | $0.010 |
| FMG | FORTESCUE METALS GROUP LTD | $4.500 | $4.380 | -2.66% | $0.460 | $0.040 |
| AON | APOLLO MINERALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.190 | $0.185 | -2.63% | $0.030 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.715 | $1.670 | -2.62% | $0.190 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.145 | $1.115 | -2.62% | $0.060 | $0.050 |
| DWS | DWS LIMITED | $1.540 | $1.500 | -2.59% | $0.140 | $0.060 |
| STW | SPDR SandP/ASX 200 FUND | $44.320 | $43.180 | -2.57% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.078 | $0.076 | -2.56% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.400 | $0.390 | -2.50% | $0.030 | $0.010 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.800 | $0.780 | -2.50% | $0.100 | $0.030 |
| MMR | MEC RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.070 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.080 | $0.078 | -2.50% | -$0.050 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.020 | $1.970 | -2.47% | -$0.420 | $0.000 |
| ABU | ABM RESOURCES NL | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.110 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.040 | -2.43% | -$0.080 | $0.460 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.270 |
| NKP | NKWE PLATINUM LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.240 | $6.090 | -2.40% | $0.090 | $0.150 |
| CHC | CHARTER HALL GROUP | $3.350 | $3.270 | -2.38% | $0.080 | $0.090 |
| GFF | GOODMAN FIELDER LIMITED. | $0.630 | $0.615 | -2.38% | -$0.160 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.100 | $2.050 | -2.38% | $0.240 | $0.100 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $6.750 | $6.590 | -2.37% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.000 | $2.930 | -2.33% | -$0.330 | $0.050 |
| DUE | DUET GROUP | $2.140 | $2.090 | -2.33% | $0.140 | $0.080 |
| BPT | BEACH ENERGY LIMITED | $1.505 | $1.470 | -2.32% | $0.040 | $0.010 |
| HZN | HORIZON OIL LIMITED | $0.430 | $0.420 | -2.32% | $0.040 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.645 | $0.630 | -2.32% | $0.040 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.430 | $0.420 | -2.32% | -$0.040 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.160 | $2.110 | -2.31% | $0.060 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.725 | $1.685 | -2.31% | $0.060 | $0.050 |
| GUL | GULLEWA LIMITED | $0.087 | $0.085 | -2.29% | -$0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.087 | $0.085 | -2.29% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $7.490 | $7.320 | -2.26% | $0.270 | $0.110 |
| GMG | GOODMAN GROUP | $4.420 | $4.320 | -2.26% | $0.220 | $0.090 |
| CXO | CORE EXPLORATION LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.225 | $0.220 | -2.22% | -$0.040 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.450 | $0.440 | -2.22% | -$0.020 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.750 | $2.690 | -2.18% | -$0.030 | $0.000 |
| APZ | ASPEN GROUP | $0.230 | $0.225 | -2.17% | $0.040 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.610 | $1.575 | -2.17% | -$0.040 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.860 | $1.820 | -2.15% | $0.160 | $0.020 |
| SXY | SENEX ENERGY LIMITED | $0.695 | $0.680 | -2.15% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| AWC | ALUMINA LIMITED | $0.945 | $0.925 | -2.11% | $0.050 | $0.030 |
| DJS | DAVID JONES LIMITED | $2.380 | $2.330 | -2.10% | $0.280 | $0.100 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.870 | $2.810 | -2.09% | $0.130 | $0.060 |
| AQD | AUSQUEST LIMITED | $0.048 | $0.047 | -2.08% | -$0.060 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.840 | $3.760 | -2.08% | $0.110 | $0.130 |
| CGX | CGA MINING LIMITED | $2.450 | $2.400 | -2.04% | $0.070 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.098 | $0.096 | -2.04% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.245 | $0.240 | -2.04% | -$0.170 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.740 | $0.725 | -2.02% | $0.210 | $0.040 |
| TRU | THE TRUST COMPANY LIMITED | $4.450 | $4.360 | -2.02% | $0.380 | $0.180 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.050 | $0.049 | -2.00% | -$0.050 | $0.000 |
| EZL | EUROZ LIMITED | $1.000 | $0.980 | -2.00% | $0.060 | $0.060 |
| SVL | SILVER MINES LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.510 | $3.440 | -1.99% | $0.240 | $0.100 |
| NUF | NUFARM LIMITED | $6.010 | $5.890 | -1.99% | -$0.190 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $1.010 | $0.990 | -1.98% | -$0.210 | $0.040 |
| SUR | SUN RESOURCES NL | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.540 | $2.490 | -1.96% | $0.130 | $0.030 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.770 | $0.755 | -1.94% | $0.210 | $0.020 |
| SWL | SEYMOUR WHYTE LIMITED | $1.030 | $1.010 | -1.94% | $0.200 | $0.040 |
| EXE | EXOMA ENERGY LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.520 | $0.510 | -1.92% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.785 | $0.770 | -1.91% | -$0.290 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.840 | $1.805 | -1.90% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.170 | $3.110 | -1.89% | $0.310 | $0.050 |
| TAG | TAG PACIFIC LIMITED | $0.265 | $0.260 | -1.88% | $0.110 | $0.010 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.065 | $1.045 | -1.87% | $0.120 | $0.050 |
| POK | POTASH MINERALS LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.260 | $3.200 | -1.84% | $0.270 | $0.030 |
| BNR | BULLETIN RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.170 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.870 | $3.800 | -1.80% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $4.490 | $4.410 | -1.78% | $0.230 | $0.060 |
| HHY | HASTINGS HIGH YIELD FUND | $0.845 | $0.830 | -1.77% | -$0.050 | $0.040 |
| INA | INGENIA COMMUNITIES GROUP | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.290 | $2.250 | -1.74% | $0.170 | $0.090 |
| PIR | PAPILLON RESOURCES LIMITED | $1.715 | $1.685 | -1.74% | -$0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.500 | $3.440 | -1.71% | $0.130 | $0.500 |
| ASZ | ASG GROUP LIMITED | $0.585 | $0.575 | -1.70% | $0.100 | $0.020 |
| LRG | LONGREACH GROUP LIMITED. | $0.295 | $0.290 | -1.69% | -$0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.200 | $4.130 | -1.66% | $0.460 | $0.170 |
| COE | COOPER ENERGY LIMITED | $0.600 | $0.590 | -1.66% | -$0.020 | $0.000 |
| NVT | NAVITAS LIMITED | $4.820 | $4.740 | -1.65% | $0.220 | $0.090 |
| WAX | WAM RESEARCH LIMITED | $0.910 | $0.895 | -1.64% | $0.020 | $0.030 |
| IHK | ISHARES MSCI HONG KONG | $18.300 | $18.000 | -1.63% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $9.230 | $9.080 | -1.62% | $0.830 | $0.160 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.870 | $1.840 | -1.60% | $0.230 | $0.050 |
| ARP | ARB CORPORATION LIMITED | $11.260 | $11.080 | -1.59% | $0.530 | $0.110 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.885 | $1.855 | -1.59% | $0.120 | $0.050 |
| CDU | CUDECO LIMITED | $4.430 | $4.360 | -1.58% | -$0.010 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.955 | $0.940 | -1.57% | -$0.060 | $0.010 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.640 | $0.630 | -1.56% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.320 | $0.315 | -1.56% | $0.030 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.320 | $0.315 | -1.56% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.650 | $0.640 | -1.53% | $0.020 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.680 | $0.670 | -1.47% | -$0.140 | $0.020 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.360 | $1.340 | -1.47% | $0.070 | $0.030 |
| EGG | ENERO GROUP LIMITED | $0.340 | $0.335 | -1.47% | -$1.790 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $6.910 | $6.810 | -1.44% | $0.830 | $0.300 |
| LRF | LINQ RESOURCES FUND | $0.695 | $0.685 | -1.43% | -$0.070 | $0.030 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.700 | $0.690 | -1.42% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.070 | $0.069 | -1.42% | -$0.260 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.410 | $1.390 | -1.41% | $0.230 | $0.050 |
| BNO | BIONOMICS LIMITED | $0.355 | $0.350 | -1.40% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| SGP | STOCKLAND | $3.560 | $3.510 | -1.40% | $0.270 | $0.120 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.290 | $4.230 | -1.39% | $0.310 | $0.040 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.080 | $1.065 | -1.38% | $0.030 | $0.020 |
| PMC | PLATINUM CAPITAL LIMITED | $1.100 | $1.085 | -1.36% | -$0.160 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.500 | $1.480 | -1.33% | $0.140 | $0.040 |
| RFE | RED FORK ENERGY LIMITED | $0.750 | $0.740 | -1.33% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.760 | $0.750 | -1.31% | -$0.040 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.076 | $0.075 | -1.31% | -$0.060 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.100 | $3.060 | -1.29% | $0.120 | $0.040 |
| TRS | THE REJECT SHOP LIMITED | $15.430 | $15.230 | -1.29% | $0.640 | $0.240 |
| FLT | FLIGHT CENTRE LIMITED | $26.540 | $26.200 | -1.28% | $1.500 | $0.410 |
| TXN | TEXON PETROLEUM LTD | $0.390 | $0.385 | -1.28% | $0.010 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.790 | $0.780 | -1.26% | $0.010 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.800 | $0.790 | -1.25% | -$0.020 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.805 | $0.795 | -1.24% | -$0.110 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.405 | $0.400 | -1.23% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.420 | $2.390 | -1.23% | $0.220 | $0.030 |
| SIV | SILVER CHEF LIMITED | $5.710 | $5.640 | -1.22% | $0.330 | $0.090 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.640 | $1.620 | -1.21% | $0.130 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $11.710 | $11.570 | -1.19% | $1.060 | $0.250 |
| BKY | BERKELEY RESOURCES LIMITED | $0.425 | $0.420 | -1.17% | -$0.080 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.390 | $3.350 | -1.17% | $0.270 | $0.100 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.130 | $18.910 | -1.15% | -$2.640 | $0.280 |
| BLD | BORAL LIMITED. | $4.370 | $4.320 | -1.14% | $0.300 | $0.080 |
| GPR | GEOPACIFIC RESOURCES NL | $0.090 | $0.089 | -1.11% | -$0.050 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.800 | $1.780 | -1.11% | $0.170 | $0.080 |
| RHG | RHG LIMITED | $0.450 | $0.445 | -1.11% | $0.190 | $0.050 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.360 | $1.345 | -1.10% | -$0.180 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.620 | $3.580 | -1.10% | $0.200 | $0.060 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.750 | $2.720 | -1.09% | $0.240 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.060 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.380 | $1.365 | -1.08% | -$0.070 | $0.050 |
| BRG | BREVILLE GROUP LIMITED | $6.440 | $6.370 | -1.08% | $0.310 | $0.120 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.700 | $3.660 | -1.08% | $0.140 | $0.030 |
| NXT | NEXTDC LIMITED | $1.900 | $1.880 | -1.05% | -$0.080 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.095 | $0.094 | -1.05% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.820 | $4.770 | -1.03% | -$0.810 | $0.020 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.485 | $0.480 | -1.03% | -$0.040 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.985 | $0.975 | -1.01% | $0.110 | $0.030 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.980 | $1.960 | -1.01% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $3.000 | $2.970 | -1.00% | $0.330 | $0.110 |
| VRL | VILLAGE ROADSHOW LIMITED | $4.000 | $3.960 | -1.00% | $0.020 | $0.120 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.000 | $0.990 | -1.00% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.010 | $1.990 | -0.99% | $0.190 | $0.050 |
| SDG | SUNLAND GROUP LIMITED | $1.025 | $1.015 | -0.97% | $0.060 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.130 | $3.100 | -0.95% | $0.250 | $0.090 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.595 | $1.580 | -0.94% | $0.130 | $0.020 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.150 | $2.130 | -0.93% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $54.050 | $53.550 | -0.92% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.040 | $36.700 | -0.91% | $4.090 | $0.510 |
| UGL | UGL LIMITED | $10.880 | $10.780 | -0.91% | $0.890 | $0.340 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.200 | $2.180 | -0.90% | -$4.420 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.100 | $1.090 | -0.90% | $0.030 | $0.010 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.135 | $1.125 | -0.88% | $0.070 | $0.020 |
| PNA | PANAUST LIMITED | $3.380 | $3.350 | -0.88% | $0.210 | $0.000 |
| SPN | SP AUSNET | $1.125 | $1.115 | -0.88% | $0.090 | $0.040 |
| SUN | SUNCORP GROUP LIMITED | $10.300 | $10.210 | -0.87% | $0.480 | $0.200 |
| DDR | DICKER DATA LIMITED | $0.575 | $0.570 | -0.86% | $0.070 | $0.010 |
| RIO | RIO TINTO LIMITED | $65.300 | $64.740 | -0.85% | $2.860 | $0.840 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.720 | $4.680 | -0.84% | $0.170 | $0.060 |
| AUT | AURORA OIL and GAS LIMITED | $3.650 | $3.620 | -0.82% | $0.080 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.260 | $1.250 | -0.79% | $0.090 | $0.030 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.940 | $3.910 | -0.76% | $0.210 | $0.050 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.685 | $0.680 | -0.72% | -$0.020 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.410 | $1.400 | -0.70% | $0.170 | $0.020 |
| SFR | SANDFIRE RESOURCES NL | $8.550 | $8.490 | -0.70% | -$0.070 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.725 | $0.720 | -0.68% | $0.010 | $0.010 |
| LYL | LYCOPODIUM LIMITED | $5.840 | $5.800 | -0.68% | $0.490 | $0.120 |
| IRU | ISHARES RUSSELL 2000 | $80.230 | $79.690 | -0.67% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.500 | $1.490 | -0.66% | $0.140 | $0.050 |
| WSA | WESTERN AREAS NL | $4.480 | $4.450 | -0.66% | $0.510 | $0.050 |
| SMM | SUMMIT RESOURCES LIMITED | $1.540 | $1.530 | -0.64% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.785 | $0.780 | -0.63% | $0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $8.150 | $8.100 | -0.61% | $0.520 | $0.130 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.825 | $0.820 | -0.60% | -$0.520 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.850 | $0.845 | -0.58% | $0.090 | $0.030 |
| JBH | JB HI-FI LIMITED | $10.210 | $10.150 | -0.58% | $1.010 | $0.490 |
| MLT | MILTON CORPORATION LIMITED | $17.600 | $17.500 | -0.56% | $0.840 | $0.400 |
| WDC | WESTFIELD GROUP | $10.620 | $10.560 | -0.56% | $0.660 | $0.240 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.860 | $1.850 | -0.53% | $0.090 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.930 | $0.925 | -0.53% | $0.030 | $0.030 |
| CLO | CLOUGH LIMITED | $0.970 | $0.965 | -0.51% | $0.060 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.970 | $0.965 | -0.51% | $0.040 | $0.030 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.950 | $5.920 | -0.50% | -$0.140 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.930 | $3.910 | -0.50% | $0.380 | $0.000 |
| RMD | RESMED INC | $4.000 | $3.980 | -0.50% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.060 | $2.050 | -0.48% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.120 | $4.100 | -0.48% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $25.040 | $24.920 | -0.47% | $1.680 | $0.380 |
| ABP | ABACUS PROPERTY GROUP | $2.160 | $2.150 | -0.46% | $0.030 | $0.080 |
| GOW | GOWING BROS LIMITED | $2.220 | $2.210 | -0.45% | $0.100 | $0.050 |
| RIC | RIDLEY CORPORATION LIMITED | $1.095 | $1.090 | -0.45% | $0.080 | $0.040 |
| IAA | ISHARES SandP ASIA 50 | $45.000 | $44.800 | -0.44% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $34.340 | $34.190 | -0.43% | $1.150 | $0.500 |
| SEK | SEEK LIMITED | $7.020 | $6.990 | -0.42% | $0.330 | $0.080 |
| DTL | DATA#3 LIMITED | $1.215 | $1.210 | -0.41% | $0.090 | $0.030 |
| NWS | NEWS CORPORATION | $24.720 | $24.620 | -0.40% | $1.380 | $0.070 |
| CKF | COLLINS FOODS LIMITED | $1.280 | $1.275 | -0.39% | $0.120 | $0.060 |
| IOO | ISHARES SandP GLOBAL 100 | $61.190 | $60.950 | -0.39% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.255 | $1.250 | -0.39% | $0.030 | $0.000 |
| BKN | BRADKEN LIMITED | $5.400 | $5.380 | -0.37% | $0.540 | $0.190 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $5.420 | $5.400 | -0.36% | $0.060 | $0.010 |
| ACR | ACRUX LIMITED | $2.800 | $2.790 | -0.35% | $0.030 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.980 | $8.950 | -0.33% | $0.440 | $0.140 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.500 | $1.495 | -0.33% | $0.120 | $0.030 |
| TAH | TABCORP HOLDINGS LIMITED | $3.010 | $3.000 | -0.33% | -$0.060 | $0.130 |
| GNC | GRAINCORP LIMITED | $12.340 | $12.300 | -0.32% | $1.120 | $0.150 |
| TME | TRADE ME GROUP LIMITED | $3.150 | $3.140 | -0.31% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.410 | $13.370 | -0.29% | $0.780 | $0.310 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.430 | $3.420 | -0.29% | $0.270 | $0.040 |
| NWH | NRW HOLDINGS LIMITED | $1.705 | $1.700 | -0.29% | $0.240 | $0.080 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.500 | $10.470 | -0.28% | $0.340 | $0.130 |
| OSH | OIL SEARCH LIMITED | $6.990 | $6.970 | -0.28% | $0.150 | $0.020 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.620 | $3.610 | -0.27% | $0.230 | $0.040 |
| ANN | ANSELL LIMITED | $15.490 | $15.450 | -0.25% | $0.930 | $0.150 |
| WOR | WORLEYPARSONS LIMITED | $23.550 | $23.490 | -0.25% | $1.560 | $0.400 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.540 | $8.520 | -0.23% | $0.570 | $0.350 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.350 | $4.340 | -0.22% | $0.280 | $0.140 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $74.660 | $74.500 | -0.21% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $137.350 | $137.050 | -0.21% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.810 | $4.800 | -0.20% | $0.450 | $0.060 |
| WOW | WOOLWORTHS LIMITED | $29.490 | $29.440 | -0.16% | $1.760 | $0.590 |
| CSL | CSL LIMITED | $54.130 | $54.050 | -0.14% | $1.740 | $0.360 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.480 | $8.470 | -0.11% | $0.550 | $0.300 |
| MQG | MACQUARIE GROUP LIMITED | $34.900 | $34.860 | -0.11% | $2.020 | $0.750 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.780 | $9.770 | -0.10% | $0.920 | $0.330 |
| IJP | ISHARES MSCI JAPAN | $9.290 | $9.280 | -0.10% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $37.430 | $37.390 | -0.10% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $22.490 | $22.470 | -0.08% | $1.470 | $0.120 |
| ISG | ISHARES MSCI SINGAPORE | $12.990 | $12.980 | -0.07% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $78.410 | $78.360 | -0.06% | $1.270 | $1.200 |
| WES | WESFARMERS LIMITED | $36.610 | $36.600 | -0.02% | $1.670 | $0.700 |
ASX Losers Day On Day (20-Dec-2012 to 21-Dec-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment