| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| IVG | INVICTUS GOLD LIMITED | $0.031 | $0.085 | 174.19% | -$0.030 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.030 | $0.045 | 50.00% | -$0.040 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.022 | $0.032 | 45.45% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.016 | $0.022 | 37.50% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.019 | $0.025 | 31.57% | -$0.010 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.035 | $0.045 | 28.57% | -$0.020 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.082 | $0.105 | 28.04% | -$0.030 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.098 | $0.125 | 27.55% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.079 | $0.100 | 26.58% | -$0.010 | $0.000 |
| DLC | DELECTA LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.008 | $0.010 | 25.00% | -$0.020 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.105 | $0.130 | 23.80% | -$0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.005 | $0.006 | 20.00% | -$0.100 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.150 | $0.180 | 20.00% | -$0.010 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.027 | $0.032 | 18.51% | -$0.020 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.022 | $0.026 | 18.18% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.022 | $0.026 | 18.18% | -$0.020 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.017 | $0.020 | 17.64% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.060 | $0.070 | 16.66% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.180 | $0.210 | 16.66% | -$0.140 | $0.000 |
| STE | STRATATEL LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.180 | $0.210 | 16.66% | $0.020 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.019 | $0.022 | 15.78% | -$0.030 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.045 | $0.052 | 15.55% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.026 | $0.030 | 15.38% | -$0.020 | $0.000 |
| MBO | MOBILARM LIMITED | $0.067 | $0.077 | 14.92% | -$0.010 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.042 | $0.048 | 14.28% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.028 | $0.032 | 14.28% | -$0.090 | $0.000 |
| ERO | ERO MINING LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| HII | HIRE INTELLIGENCE INTERNATIONAL LIMITED | $0.042 | $0.048 | 14.28% | $0.010 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| MGN | MAGELLAN PETROLEUM CORPORATION. | $0.700 | $0.800 | 14.28% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.105 | $0.120 | 14.28% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.021 | $0.024 | 14.28% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.150 | $0.170 | 13.33% | -$0.180 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.225 | $0.255 | 13.33% | -$0.080 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.345 | $0.390 | 13.04% | $0.020 | $0.010 |
| CSE | COPPER STRIKE LIMITED | $0.195 | $0.220 | 12.82% | $0.020 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.240 | $0.270 | 12.50% | $0.210 | $0.010 |
| TND | TOP END MINERALS LIMITED | $0.033 | $0.037 | 12.12% | -$0.050 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.058 | $0.065 | 12.06% | $0.070 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.125 | $0.140 | 12.00% | -$0.080 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.125 | $0.140 | 12.00% | $0.010 | $0.000 |
| ESK | ETHERSTACK PLC | $1.250 | $1.400 | 12.00% | $0.000 | $0.000 |
| PTL | PENTAL LIMITED | $0.017 | $0.019 | 11.76% | -$0.250 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.085 | $0.095 | 11.76% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.070 | $0.078 | 11.42% | -$0.020 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.090 | $0.100 | 11.11% | -$0.020 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.720 | $0.800 | 11.11% | $0.080 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.027 | $0.030 | 11.11% | -$0.010 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.065 | $0.072 | 10.76% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.190 | $0.210 | 10.52% | -$0.030 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.069 | $0.076 | 10.14% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $0.945 | $1.040 | 10.05% | -$0.110 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.100 | $0.110 | 10.00% | -$0.020 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.040 | $0.044 | 10.00% | -$0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.260 | $0.285 | 9.61% | $0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.021 | $0.023 | 9.52% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.315 | $0.345 | 9.52% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.053 | $0.058 | 9.43% | $0.000 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.032 | $0.035 | 9.37% | -$0.030 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.750 | $1.910 | 9.14% | $0.050 | $0.030 |
| CRV | CORE SERVICES GROUP LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.165 | $0.180 | 9.09% | -$0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.110 | $0.120 | 9.09% | $0.020 | $0.000 |
| PXT | P-REIT | $0.110 | $0.120 | 9.09% | -$0.070 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.880 | $3.140 | 9.02% | -$0.020 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.090 | $0.098 | 8.88% | -$0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.405 | $0.440 | 8.64% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.084 | $0.091 | 8.33% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.036 | $0.039 | 8.33% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.240 | $0.260 | 8.33% | -$0.550 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.185 | $0.200 | 8.10% | $0.020 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.038 | $0.041 | 7.89% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.038 | $0.041 | 7.89% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.255 | $0.275 | 7.84% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.255 | $0.275 | 7.84% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.026 | $0.028 | 7.69% | -$0.040 | $0.000 |
| CGS | COGSTATE LTD | $0.325 | $0.350 | 7.69% | $0.030 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.027 | $0.029 | 7.40% | -$0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.135 | $0.145 | 7.40% | -$0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.041 | $0.044 | 7.31% | -$0.190 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.480 | $0.515 | 7.29% | $0.030 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.345 | $0.370 | 7.24% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.260 | $6.710 | 7.18% | $0.080 | $0.030 |
| KEY | KEY PETROLEUM LIMITED | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.280 | $0.300 | 7.14% | -$0.030 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.280 | $0.300 | 7.14% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.028 | $0.030 | 7.14% | -$0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.085 | $0.091 | 7.05% | -$0.060 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.043 | $0.046 | 6.97% | -$0.030 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.058 | $0.062 | 6.89% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.295 | $0.315 | 6.77% | $0.040 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.295 | $0.315 | 6.77% | -$0.220 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.150 | $0.160 | 6.66% | $0.030 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.077 | $0.082 | 6.49% | -$0.070 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.047 | $0.050 | 6.38% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.080 | $0.085 | 6.25% | -$0.030 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.048 | $0.051 | 6.25% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.325 | $0.345 | 6.15% | $0.040 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.330 | $0.350 | 6.06% | -$0.160 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.033 | $0.035 | 6.06% | -$0.040 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.170 | $0.180 | 5.88% | $0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.085 | $0.090 | 5.88% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.017 | $0.018 | 5.88% | -$0.030 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.035 | $0.037 | 5.71% | -$0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.088 | $0.093 | 5.68% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.460 | $0.485 | 5.43% | $0.010 | $0.050 |
| POS | POSEIDON NICKEL LIMITED | $0.185 | $0.195 | 5.40% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.038 | $0.040 | 5.26% | -$0.030 | $0.000 |
| PXS | PHARMAXIS LTD | $1.240 | $1.305 | 5.24% | -$0.140 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.295 | $0.310 | 5.08% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.079 | $0.083 | 5.06% | -$0.040 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.020 | $0.021 | 5.00% | -$0.060 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.080 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.100 | $0.105 | 5.00% | $0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.300 | $0.315 | 5.00% | -$0.070 | $0.000 |
| VML | VITAL METALS LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| SUD | SUDA LTD | $0.041 | $0.043 | 4.87% | -$0.010 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.310 | $0.325 | 4.83% | $0.040 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.620 | $0.650 | 4.83% | $0.030 | $0.010 |
| ALK | ALKANE RESOURCES LIMITED | $0.630 | $0.660 | 4.76% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.030 | $0.000 |
| BSA | BSA LIMITED | $0.210 | $0.220 | 4.76% | $0.030 | $0.010 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.042 | $0.044 | 4.76% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.050 | $1.100 | 4.76% | $0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.215 | $0.225 | 4.65% | -$0.020 | $0.000 |
| CDA | CODAN LIMITED | $2.390 | $2.500 | 4.60% | $0.180 | $0.050 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.044 | $0.046 | 4.54% | -$0.070 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.220 | $0.230 | 4.54% | -$0.030 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.044 | $0.046 | 4.54% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.220 | $0.230 | 4.54% | -$0.040 | $0.000 |
| SDI | SDI LIMITED | $0.330 | $0.345 | 4.54% | $0.020 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.190 | $4.380 | 4.53% | $0.200 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.545 | $1.615 | 4.53% | -$1.600 | $0.080 |
| BLG | BLUGLASS LIMITED | $0.225 | $0.235 | 4.44% | -$0.010 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.910 | $0.950 | 4.39% | $0.080 | $0.030 |
| AKM | ASPIRE MINING LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.230 | $0.240 | 4.34% | $0.020 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.230 | $0.240 | 4.34% | $0.010 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.046 | $0.048 | 4.34% | -$0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.069 | $0.072 | 4.34% | -$0.050 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.175 | $1.225 | 4.25% | $0.050 | $0.030 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.047 | $0.049 | 4.25% | -$0.030 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.071 | $0.074 | 4.22% | $0.010 | $0.000 |
| DTM | DART MINING NL | $0.096 | $0.100 | 4.16% | -$0.010 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| RKN | RECKON LIMITED | $2.430 | $2.530 | 4.11% | $0.130 | $0.040 |
| MOD | MOD RESOURCES LIMITED | $0.049 | $0.051 | 4.08% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.250 | $0.260 | 4.00% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.250 | $0.260 | 4.00% | $0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| CSR | CSR LIMITED | $2.010 | $2.090 | 3.98% | $0.120 | $0.030 |
| BYL | BRIERTY LIMITED | $0.380 | $0.395 | 3.94% | $0.090 | $0.020 |
| HNG | HGL LIMITED | $0.510 | $0.530 | 3.92% | -$0.100 | $0.020 |
| SVL | SILVER MINES LIMITED | $0.051 | $0.053 | 3.92% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.077 | $0.080 | 3.89% | -$0.060 | $0.000 |
| RED | RED 5 LIMITED | $1.155 | $1.200 | 3.89% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.130 | $0.135 | 3.84% | -$0.040 | $0.000 |
| PTR | PETRATHERM LTD | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.445 | $1.500 | 3.80% | $0.390 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.395 | $0.410 | 3.79% | $0.030 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.190 | $1.235 | 3.78% | $0.070 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.080 | $0.083 | 3.75% | -$0.040 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.080 | $0.083 | 3.75% | -$0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.535 | $0.555 | 3.73% | -$0.040 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.027 | $0.028 | 3.70% | -$0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.970 | $3.080 | 3.70% | $0.210 | $0.160 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.700 | $2.800 | 3.70% | $0.160 | $0.020 |
| LRS | LATIN RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.080 | $0.000 |
| PMP | PMP LIMITED | $0.135 | $0.140 | 3.70% | -$0.070 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| MMC | MARENGO MINING CANADA LIMITED | $0.140 | $0.145 | 3.57% | $2.100 | $0.230 |
| MYE | MASTERMYNE GROUP LIMITED | $1.730 | $1.790 | 3.46% | $0.200 | $0.050 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.030 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.058 | $0.060 | 3.44% | -$0.030 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.725 | $0.750 | 3.44% | $0.040 | $0.020 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.450 | $1.500 | 3.44% | -$0.040 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.050 | $2.120 | 3.41% | $0.200 | $0.040 |
| EAL | E and A LIMITED | $0.440 | $0.455 | 3.40% | $0.030 | $0.020 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.310 | $5.490 | 3.38% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.750 | $12.140 | 3.31% | $0.630 | $0.400 |
| DUE | DUET GROUP | $2.120 | $2.190 | 3.30% | $0.050 | $0.080 |
| AAX | AUSENCO LIMITED | $3.650 | $3.770 | 3.28% | $0.310 | $0.100 |
| APN | APN NEWS and MEDIA LIMITED | $0.305 | $0.315 | 3.27% | -$0.550 | $0.010 |
| XTE | XTEK LIMITED. | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.190 | $2.260 | 3.19% | $0.150 | $0.090 |
| DRG | DRAIG RESOURCES LIMITED | $0.095 | $0.098 | 3.15% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.320 | $0.330 | 3.12% | $0.030 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.480 | $6.680 | 3.08% | $0.560 | $0.210 |
| DCG | DECMIL GROUP LIMITED | $2.290 | $2.360 | 3.05% | $0.260 | $0.080 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.165 | $0.170 | 3.03% | $0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.330 | $0.340 | 3.03% | -$0.260 | $0.000 |
| MEL | METGASCO LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.165 | $0.170 | 3.03% | -$0.070 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.030 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.033 | $0.034 | 3.03% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.034 | $0.035 | 2.94% | -$0.020 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.175 | $0.180 | 2.85% | $0.040 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.070 | $0.072 | 2.85% | -$0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.350 | $0.360 | 2.85% | -$0.060 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.820 | $2.900 | 2.83% | $0.370 | $0.080 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.071 | $0.073 | 2.81% | -$0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.535 | $0.550 | 2.80% | -$0.110 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.360 | $0.370 | 2.77% | -$0.010 | $0.020 |
| SVM | SOVEREIGN METALS LIMITED | $0.360 | $0.370 | 2.77% | -$0.010 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| AWC | ALUMINA LIMITED | $1.085 | $1.115 | 2.76% | $0.020 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.460 | $1.500 | 2.73% | -$0.070 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.073 | $0.075 | 2.73% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.300 | $7.500 | 2.73% | $0.860 | $0.100 |
| NFK | NORFOLK GROUP LIMITED | $0.550 | $0.565 | 2.72% | $0.200 | $0.010 |
| OZG | OZGROWTH LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.010 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.185 | $0.190 | 2.70% | -$0.040 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.870 | $1.920 | 2.67% | $0.380 | $0.060 |
| BOA | BOADICEA RESOURCES LIMITED | $0.560 | $0.575 | 2.67% | $0.000 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.120 | $1.150 | 2.67% | $0.300 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.750 | $0.770 | 2.66% | -$0.020 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.375 | $0.385 | 2.66% | -$0.010 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.640 | $2.710 | 2.65% | $0.190 | $0.080 |
| TPM | TPG TELECOM LIMITED | $2.650 | $2.720 | 2.64% | $0.120 | $0.030 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $1.140 | $1.170 | 2.63% | $0.020 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.190 | $0.195 | 2.63% | -$0.020 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.290 | $2.350 | 2.62% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.360 | $5.500 | 2.61% | $0.270 | $0.090 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.860 | $3.960 | 2.59% | $0.160 | $0.060 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.385 | $0.395 | 2.59% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.585 | $0.600 | 2.56% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.195 | $0.200 | 2.56% | -$0.020 | $0.000 |
| RNC | RUN CORP LIMITED | $0.195 | $0.200 | 2.56% | $0.110 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.039 | $0.040 | 2.56% | $0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.040 | $0.041 | 2.50% | -$0.040 | $0.000 |
| OXX | OCTANEX N.L. | $0.200 | $0.205 | 2.50% | $0.010 | $0.040 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.250 | $3.330 | 2.46% | $0.060 | $0.000 |
| CMI | CMI LIMITED. | $2.050 | $2.100 | 2.43% | $0.160 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.082 | $0.084 | 2.43% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.865 | $1.910 | 2.41% | $0.350 | $0.100 |
| CUP | COUNTPLUS LIMITED | $1.660 | $1.700 | 2.40% | $0.100 | $0.030 |
| LNC | LINC ENERGY LTD | $1.885 | $1.930 | 2.38% | -$0.120 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.080 | $5.200 | 2.36% | $0.570 | $0.080 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.700 | $1.740 | 2.35% | $0.130 | $0.050 |
| WTP | WATPAC LIMITED | $0.640 | $0.655 | 2.34% | -$0.270 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $10.300 | $10.540 | 2.33% | $1.310 | $0.300 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.070 | $1.095 | 2.33% | $0.130 | $0.050 |
| CAA | CAPRAL LIMITED | $0.215 | $0.220 | 2.32% | -$0.040 | $0.000 |
| DTL | DATA#3 LIMITED | $1.290 | $1.320 | 2.32% | $0.090 | $0.040 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.450 | $3.530 | 2.31% | -$0.400 | $0.080 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.300 | $1.330 | 2.30% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $7.800 | $7.980 | 2.30% | $0.080 | $0.180 |
| MDL | MINERAL DEPOSITS LIMITED | $3.500 | $3.580 | 2.28% | $0.950 | $0.000 |
| TAN | TANDOU LIMITED | $0.440 | $0.450 | 2.27% | $0.040 | $0.010 |
| TPP | TEMPO AUSTRALIA LTD | $0.088 | $0.090 | 2.27% | -$0.010 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.670 | $0.685 | 2.23% | -$0.240 | $0.030 |
| EPD | EMPIRED LTD | $0.450 | $0.460 | 2.22% | $0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.675 | $0.690 | 2.22% | -$0.020 | $0.000 |
| IVC | INVOCARE LIMITED | $9.020 | $9.220 | 2.21% | $0.300 | $0.150 |
| OKN | OAKTON LIMITED | $1.355 | $1.385 | 2.21% | $0.130 | $0.050 |
| IRE | IRESS LIMITED | $8.230 | $8.410 | 2.18% | $0.310 | $0.140 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.460 | $0.470 | 2.17% | $0.060 | $0.010 |
| CZD | CALZADA LIMITED | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.930 | $0.950 | 2.15% | $0.020 | $0.030 |
| CLH | COLLECTION HOUSE LIMITED | $1.170 | $1.195 | 2.13% | $0.120 | $0.030 |
| ELK | ELK PETROLEUM LIMITED | $0.235 | $0.240 | 2.12% | -$0.030 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.235 | $0.240 | 2.12% | -$0.310 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.340 | $3.410 | 2.09% | $0.000 | $0.020 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.960 | $0.980 | 2.08% | $0.070 | $0.020 |
| RCT | REEF CASINO TRUST | $2.400 | $2.450 | 2.08% | $0.220 | $0.120 |
| REY | REY RESOURCES LIMITED | $0.048 | $0.049 | 2.08% | -$0.020 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.330 | $4.420 | 2.07% | $0.230 | $0.060 |
| DRM | DORAY MINERALS LIMITED | $0.725 | $0.740 | 2.06% | -$0.050 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $5.820 | $5.940 | 2.06% | $0.290 | $0.200 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.980 | $1.000 | 2.04% | $0.000 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.500 | $0.510 | 2.00% | $0.100 | $0.020 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.250 | $0.255 | 2.00% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $6.060 | $6.180 | 1.98% | $0.370 | $0.140 |
| SLM | SALMAT LIMITED | $2.530 | $2.580 | 1.97% | $0.190 | $0.100 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.255 | $0.260 | 1.96% | $0.030 | $0.000 |
| REA | REA GROUP LTD | $18.870 | $19.240 | 1.96% | $0.660 | $0.200 |
| MTS | METCASH LIMITED | $3.590 | $3.660 | 1.94% | $0.160 | $0.120 |
| TRY | TROY RESOURCES LIMITED | $3.630 | $3.700 | 1.92% | $0.350 | $0.100 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.500 | $10.700 | 1.90% | $1.080 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $26.350 | $26.850 | 1.89% | $1.750 | $0.900 |
| TGA | THORN GROUP LIMITED | $2.150 | $2.190 | 1.86% | $0.190 | $0.050 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.875 | $1.910 | 1.86% | $0.160 | $0.090 |
| NHF | NIB HOLDINGS LIMITED | $2.160 | $2.200 | 1.85% | $0.150 | $0.050 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.730 | $2.780 | 1.83% | $0.220 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.545 | $0.555 | 1.83% | -$0.020 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.550 | $0.560 | 1.81% | -$0.100 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.960 | $5.050 | 1.81% | $0.150 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.110 | $1.130 | 1.80% | $0.000 | $0.010 |
| CPU | COMPUTERSHARE LIMITED. | $10.060 | $10.240 | 1.78% | $0.270 | $0.140 |
| FBU | FLETCHER BUILDING LIMITED | $7.290 | $7.420 | 1.78% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.280 | $0.285 | 1.78% | $0.040 | $0.010 |
| VEC | VECTOR RESOURCES LIMITED | $0.056 | $0.057 | 1.78% | -$0.010 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $3.970 | $4.040 | 1.76% | $0.180 | $0.050 |
| MHM | MHM METALS LIMITED | $0.285 | $0.290 | 1.75% | -$0.050 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.715 | $1.745 | 1.74% | $0.300 | $0.100 |
| FRI | FINBAR GROUP LIMITED | $1.160 | $1.180 | 1.72% | $0.130 | $0.050 |
| GBG | GINDALBIE METALS LTD | $0.290 | $0.295 | 1.72% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.058 | $0.059 | 1.72% | -$0.010 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.160 | $1.180 | 1.72% | $0.080 | $0.020 |
| CND | CLARIUS GROUP LIMITED | $0.295 | $0.300 | 1.69% | -$0.110 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.295 | $0.300 | 1.69% | -$0.130 | $0.000 |
| TWR | TOWER LIMITED | $1.490 | $1.515 | 1.67% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.060 | $0.061 | 1.66% | $0.010 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.060 | $0.061 | 1.66% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.430 | $2.470 | 1.64% | -$5.910 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.620 | $0.630 | 1.61% | $0.050 | $0.020 |
| XRF | XRF SCIENTIFIC LIMITED | $0.310 | $0.315 | 1.61% | $0.030 | $0.010 |
| YTC | YTC RESOURCES LIMITED | $0.310 | $0.315 | 1.61% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.980 | $5.060 | 1.60% | $0.520 | $0.100 |
| TGR | TASSAL GROUP LIMITED | $1.560 | $1.585 | 1.60% | $0.190 | $0.040 |
| AYA | ATTILA RESOURCES LIMITED | $0.630 | $0.640 | 1.58% | -$0.050 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.063 | $0.064 | 1.58% | -$0.020 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.800 | $3.860 | 1.57% | $0.230 | $0.060 |
| HAV | HAVILAH RESOURCES NL | $0.640 | $0.650 | 1.56% | -$0.040 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.940 | $1.970 | 1.54% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.650 | $0.660 | 1.53% | $0.110 | $0.040 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.960 | $1.990 | 1.53% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $18.870 | $19.160 | 1.53% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.000 | $2.030 | 1.50% | $0.240 | $0.060 |
| TAP | TAP OIL LIMITED | $0.665 | $0.675 | 1.50% | $0.080 | $0.000 |
| NEA | NEARMAP LTD | $0.067 | $0.068 | 1.49% | -$0.030 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.335 | $0.340 | 1.49% | -$0.070 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.705 | $1.730 | 1.46% | -$0.560 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.069 | $0.070 | 1.44% | -$0.030 | $0.000 |
| PPT | PERPETUAL LIMITED | $36.820 | $37.350 | 1.43% | $0.590 | $0.400 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.405 | $1.425 | 1.42% | -$0.020 | $0.060 |
| BSE | BASE RESOURCES LIMITED | $0.350 | $0.355 | 1.42% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.350 | $0.355 | 1.42% | -$0.140 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $7.200 | $7.300 | 1.38% | $0.500 | $0.250 |
| DYL | DEEP YELLOW LIMITED | $0.072 | $0.073 | 1.38% | -$0.040 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.720 | $0.730 | 1.38% | -$0.130 | $0.010 |
| CCP | CREDIT CORP GROUP LIMITED | $8.820 | $8.940 | 1.36% | $0.580 | $0.160 |
| CQR | CHARTER HALL RETAIL REIT | $3.670 | $3.720 | 1.36% | $0.090 | $0.130 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.550 | $4.610 | 1.31% | $0.500 | $0.180 |
| DML | DISCOVERY METALS LIMITED | $1.520 | $1.540 | 1.31% | -$0.050 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.076 | $0.077 | 1.31% | -$0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.610 | $4.670 | 1.30% | $0.400 | $0.100 |
| CGO | CPT GLOBAL LIMITED | $0.385 | $0.390 | 1.29% | $0.020 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.320 | $2.350 | 1.29% | $0.240 | $0.090 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.850 | $3.900 | 1.29% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $3.120 | $3.160 | 1.28% | $0.040 | $0.080 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.990 | $7.080 | 1.28% | $0.440 | $0.180 |
| MLD | MACA LIMITED | $2.350 | $2.380 | 1.27% | $0.240 | $0.050 |
| NCK | NICK SCALI LIMITED | $1.570 | $1.590 | 1.27% | $0.110 | $0.040 |
| BEC | BECTON PROPERTY GROUP | $0.400 | $0.405 | 1.25% | -$2.430 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.390 | $2.420 | 1.25% | $0.220 | $0.030 |
| PRL | PETREL ENERGY LIMITED | $0.080 | $0.081 | 1.25% | -$0.010 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.200 | $3.240 | 1.25% | $0.250 | $0.090 |
| LCM | LOGICAMMS LIMITED | $1.215 | $1.230 | 1.23% | $0.160 | $0.050 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.810 | $0.820 | 1.23% | $0.160 | $0.020 |
| MQG | MACQUARIE GROUP LIMITED | $36.560 | $37.010 | 1.23% | $2.190 | $0.750 |
| PEX | PEEL MINING LIMITED | $0.405 | $0.410 | 1.23% | -$0.010 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.470 | $11.610 | 1.22% | $0.530 | $0.140 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.730 | $5.800 | 1.22% | $0.270 | $0.140 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.082 | $0.083 | 1.21% | -$0.010 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.270 | $19.500 | 1.19% | $0.400 | $0.350 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.390 | $3.430 | 1.17% | $0.190 | $0.110 |
| SAI | SAI GLOBAL LIMITED | $4.250 | $4.300 | 1.17% | $0.210 | $0.080 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.425 | $0.430 | 1.17% | $0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.295 | $1.310 | 1.15% | -$0.050 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.375 | $1.390 | 1.09% | $0.050 | $0.030 |
| RHG | RHG LIMITED | $0.455 | $0.460 | 1.09% | $0.130 | $0.100 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.510 | $5.570 | 1.08% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $23.000 | $23.250 | 1.08% | $1.460 | $0.230 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.470 | $0.475 | 1.06% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.475 | $0.480 | 1.05% | $0.050 | $0.030 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.095 | $0.096 | 1.05% | $0.000 | $0.050 |
| SRI | SIPA RESOURCES LIMITED | $0.097 | $0.098 | 1.03% | -$0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.980 | $0.990 | 1.02% | -$0.020 | $0.000 |
| TNG | TNG LIMITED | $0.098 | $0.099 | 1.02% | -$0.010 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.990 | $1.000 | 1.01% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $11.800 | $11.920 | 1.01% | $0.700 | $0.190 |
| LLC | LEND LEASE GROUP | $9.870 | $9.970 | 1.01% | $0.850 | $0.220 |
| WLL | WELLCOM GROUP LIMITED | $2.980 | $3.010 | 1.00% | $0.240 | $0.100 |
| KSC | K and S CORPORATION LIMITED | $2.020 | $2.040 | 0.99% | $0.190 | $0.060 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.020 | $5.070 | 0.99% | $0.430 | $0.170 |
| CYG | COVENTRY GROUP LIMITED | $3.070 | $3.100 | 0.97% | $0.420 | $0.110 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $13.470 | $13.600 | 0.96% | $0.740 | $0.250 |
| NAN | NANOSONICS LIMITED | $0.520 | $0.525 | 0.96% | -$0.020 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.050 | $1.060 | 0.95% | $0.120 | $0.020 |
| WOR | WORLEYPARSONS LIMITED | $24.000 | $24.230 | 0.95% | $1.430 | $0.510 |
| EVN | EVOLUTION MINING LIMITED | $1.600 | $1.615 | 0.93% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.535 | $0.540 | 0.93% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $40.000 | $40.370 | 0.92% | $0.000 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.625 | $1.640 | 0.92% | -$0.040 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $20.800 | $20.990 | 0.91% | $1.190 | $0.520 |
| IZZ | ISHARES FTSE CHINA 25 | $39.330 | $39.690 | 0.91% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.490 | $15.630 | 0.90% | $0.240 | $0.320 |
| CSV | CSG LIMITED | $0.555 | $0.560 | 0.90% | -$0.080 | $0.200 |
| SPN | SP AUSNET | $1.120 | $1.130 | 0.89% | $0.090 | $0.040 |
| CDD | CARDNO LIMITED | $6.790 | $6.850 | 0.88% | $0.600 | $0.180 |
| EZL | EUROZ LIMITED | $1.140 | $1.150 | 0.87% | $0.080 | $0.060 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.140 | $1.150 | 0.87% | $0.230 | $0.090 |
| LEP | ALE PROPERTY GROUP | $2.320 | $2.340 | 0.86% | -$0.110 | $0.080 |
| FLT | FLIGHT CENTRE LIMITED | $28.030 | $28.270 | 0.85% | $1.990 | $0.710 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.585 | $0.590 | 0.85% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $1.210 | $1.220 | 0.82% | $0.070 | $0.050 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.865 | $1.880 | 0.80% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.280 | $5.320 | 0.75% | $0.210 | $0.130 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.665 | $0.670 | 0.75% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.750 | $2.770 | 0.72% | $0.030 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.100 | $7.150 | 0.70% | $0.610 | $0.280 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.720 | $0.725 | 0.69% | -$0.160 | $0.020 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.500 | $4.530 | 0.66% | $0.230 | $0.130 |
| IAA | ISHARES SandP ASIA 50 | $45.800 | $46.100 | 0.65% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.520 | $1.530 | 0.65% | -$0.100 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.050 | $3.070 | 0.65% | $0.070 | $0.100 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.765 | $0.770 | 0.65% | -$0.020 | $0.000 |
| APE | AP EAGERS LIMITED | $4.650 | $4.680 | 0.64% | $0.290 | $0.070 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $77.500 | $78.000 | 0.64% | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.560 | $1.570 | 0.64% | $0.120 | $0.040 |
| UGL | UGL LIMITED | $11.060 | $11.130 | 0.63% | $1.250 | $0.360 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.795 | $0.800 | 0.62% | $0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.815 | $0.820 | 0.61% | $0.410 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.665 | $1.675 | 0.60% | $0.040 | $0.060 |
| CMW | CROMWELL PROPERTY GROUP | $0.835 | $0.840 | 0.59% | $0.020 | $0.020 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.840 | $0.845 | 0.59% | $0.060 | $0.030 |
| MCR | MINCOR RESOURCES NL | $0.875 | $0.880 | 0.57% | $0.000 | $0.020 |
| FXL | FLEXIGROUP LIMITED | $3.550 | $3.570 | 0.56% | $0.210 | $0.060 |
| IMD | IMDEX LIMITED | $1.765 | $1.775 | 0.56% | $0.220 | $0.040 |
| MML | MEDUSA MINING LIMITED | $5.330 | $5.360 | 0.56% | $0.250 | $0.020 |
| QUB | QUBE HOLDINGS LIMITED | $1.775 | $1.785 | 0.56% | $0.000 | $0.020 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.840 | $1.850 | 0.54% | $0.080 | $0.040 |
| MLT | MILTON CORPORATION LIMITED | $18.230 | $18.330 | 0.54% | $0.850 | $0.400 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.965 | $0.970 | 0.51% | -$0.020 | $0.010 |
| BGA | BEGA CHEESE LIMITED | $1.940 | $1.950 | 0.51% | $0.130 | $0.040 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.970 | $1.980 | 0.50% | $0.160 | $0.040 |
| UXC | UXC LIMITED | $1.000 | $1.005 | 0.50% | $0.060 | $0.030 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.060 | $4.080 | 0.49% | $0.530 | $0.110 |
| WHG | WHK GROUP LIMITED | $1.005 | $1.010 | 0.49% | $0.040 | $0.040 |
| GHC | GENERATION HEALTHCARE REIT | $1.030 | $1.035 | 0.48% | $0.000 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.060 | $1.065 | 0.47% | $0.050 | $0.020 |
| ARG | ARGO INVESTMENTS LIMITED | $6.440 | $6.470 | 0.46% | $0.270 | $0.130 |
| BRG | BREVILLE GROUP LIMITED | $6.410 | $6.440 | 0.46% | $0.350 | $0.120 |
| CRZ | CARSALES.COM LIMITED | $8.620 | $8.660 | 0.46% | $0.310 | $0.130 |
| CTN | CONTANGO MICROCAP LIMITED | $1.090 | $1.095 | 0.45% | -$0.140 | $0.050 |
| IIN | IINET LIMITED | $4.350 | $4.370 | 0.45% | $0.240 | $0.080 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.220 | $2.230 | 0.45% | $0.090 | $0.060 |
| MNF | MY NET FONE LIMITED | $1.095 | $1.100 | 0.45% | $0.050 | $0.010 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.125 | $1.130 | 0.44% | $0.070 | $0.000 |
| CNU | CHORUS LIMITED | $2.240 | $2.250 | 0.44% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.260 | $2.270 | 0.44% | $0.210 | $0.130 |
| GBT | GBST HOLDINGS LIMITED | $1.145 | $1.150 | 0.43% | $0.050 | $0.030 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $101.560 | $102.000 | 0.43% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.110 | $9.150 | 0.43% | $0.930 | $0.120 |
| RIC | RIDLEY CORPORATION LIMITED | $1.150 | $1.155 | 0.43% | $0.060 | $0.040 |
| ANN | ANSELL LIMITED | $16.550 | $16.620 | 0.42% | $0.990 | $0.200 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.175 | $1.180 | 0.42% | $0.120 | $0.030 |
| ORG | ORIGIN ENERGY LIMITED | $12.080 | $12.130 | 0.41% | $0.910 | $0.250 |
| BKL | BLACKMORES LIMITED | $34.920 | $35.060 | 0.40% | $1.660 | $0.830 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $25.590 | $25.690 | 0.39% | $2.060 | $0.790 |
| ASX | ASX LIMITED | $33.290 | $33.420 | 0.39% | $1.940 | $0.850 |
| TRS | THE REJECT SHOP LIMITED | $15.400 | $15.460 | 0.38% | $0.830 | $0.090 |
| IVV | ISHARES CORE SandP 500 ETF | $141.740 | $142.250 | 0.35% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.525 | $1.530 | 0.32% | $0.040 | $0.070 |
| AQA | AQUILA RESOURCES LIMITED | $3.140 | $3.150 | 0.31% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.160 | $3.170 | 0.31% | $0.310 | $0.090 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.585 | $1.590 | 0.31% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $44.500 | $44.640 | 0.31% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.160 | $3.170 | 0.31% | $0.240 | $0.120 |
| GEM | G8 EDUCATION LIMITED | $1.635 | $1.640 | 0.30% | $0.110 | $0.020 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.540 | $3.550 | 0.28% | $0.060 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.755 | $1.760 | 0.28% | $0.120 | $0.050 |
| COH | COCHLEAR LIMITED | $81.620 | $81.840 | 0.26% | $0.990 | $1.250 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.190 | $4.200 | 0.23% | $0.200 | $0.160 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.250 | $4.260 | 0.23% | $0.200 | $0.050 |
| RMD | RESMED INC | $4.210 | $4.220 | 0.23% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.450 | $8.470 | 0.23% | -$0.160 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $4.260 | $4.270 | 0.23% | $0.650 | $0.100 |
| FMG | FORTESCUE METALS GROUP LTD | $4.520 | $4.530 | 0.22% | $0.480 | $0.040 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.480 | $4.490 | 0.22% | $0.270 | $0.140 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.430 | $10.450 | 0.19% | $0.890 | $0.430 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.520 | $42.600 | 0.18% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $66.350 | $66.450 | 0.15% | $2.150 | $0.690 |
| OSH | OIL SEARCH LIMITED | $7.130 | $7.140 | 0.14% | $0.140 | $0.020 |
| SEK | SEEK LIMITED | $7.780 | $7.790 | 0.12% | $0.390 | $0.090 |
| WOW | WOOLWORTHS LIMITED | $30.880 | $30.920 | 0.12% | $1.790 | $0.670 |
| AEJ | REDBANK ENERGY LIMITED | $8.380 | $8.390 | 0.11% | $10.060 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.020 | $9.030 | 0.11% | $0.460 | $0.300 |
| BHP | BHP BILLITON LIMITED | $36.500 | $36.540 | 0.10% | $2.740 | $0.550 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.080 | $19.100 | 0.10% | $1.350 | $0.200 |
| WES | WESFARMERS LIMITED | $37.690 | $37.720 | 0.07% | $1.840 | $0.950 |
| RHC | RAMSAY HEALTH CARE LIMITED | $28.750 | $28.760 | 0.03% | $1.120 | $0.340 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.300 | $35.310 | 0.02% | $1.770 | $0.630 |
ASX Gainers Day On Day (18-Jan-2013 to 21-Jan-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment