| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| COJ | COMMSTRAT LIMITED | $0.020 | $0.010 | -50.00% | -$0.250 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.070 | $0.050 | -28.57% | $0.010 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.055 | $0.040 | -27.27% | -$0.020 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.017 | $0.013 | -23.52% | -$0.010 | $0.000 |
| SIU | SIRIUS CORPORATION LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.054 | $0.043 | -20.37% | -$0.030 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RSN | RENISON CONSOLIDATED MINES NL | $0.125 | $0.100 | -20.00% | -$0.320 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.180 | $0.145 | -19.44% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.026 | $0.021 | -19.23% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.235 | $0.190 | -19.14% | $0.000 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.022 | $0.018 | -18.18% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.115 | $0.095 | -17.39% | -$0.020 | $0.000 |
| IDO | INDO MINES LIMITED | $0.180 | $0.150 | -16.66% | -$0.030 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.090 | $0.075 | -16.66% | -$0.040 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.094 | $0.080 | -14.89% | -$0.050 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.190 | $0.165 | -13.15% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.195 | $0.170 | -12.82% | -$0.060 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.051 | $0.045 | -11.76% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.034 | $0.030 | -11.76% | -$0.030 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | -$0.110 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.540 | $0.480 | -11.11% | -$0.050 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.064 | $0.057 | -10.93% | -$0.050 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.190 | $0.170 | -10.52% | $0.040 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.145 | $0.130 | -10.34% | -$0.700 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.089 | $0.080 | -10.11% | -$0.160 | $0.000 |
| DVA | DIVERSA LIMITED | $0.020 | $0.018 | -10.00% | -$0.110 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.155 | $0.140 | -9.67% | $0.080 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.053 | $0.048 | -9.43% | $0.000 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.165 | $0.150 | -9.09% | -$0.040 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.440 | $0.400 | -9.09% | $0.000 | $0.000 |
| RLA | REDISLAND AUSTRALIA LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.220 | $0.200 | -9.09% | -$0.100 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.390 | $0.355 | -8.97% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.170 | $0.155 | -8.82% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.069 | $0.063 | -8.69% | $0.050 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.455 | $1.330 | -8.59% | $0.140 | $0.010 |
| LBL | LASERBOND LIMITED | $0.175 | $0.160 | -8.57% | $0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.530 | $0.485 | -8.49% | $0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.049 | $0.045 | -8.16% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | -$0.090 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.026 | $0.024 | -7.69% | -$0.020 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.130 | $0.120 | -7.69% | -$0.220 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.130 | $0.120 | -7.69% | -$0.080 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.027 | $0.025 | -7.40% | -$0.050 | $0.000 |
| QSS | QUESTUS LIMITED | $0.081 | $0.075 | -7.40% | -$0.110 | $0.000 |
| SUR | SUN RESOURCES NL | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.097 | $0.090 | -7.21% | -$0.020 | $0.000 |
| RDM | RED METAL LIMITED | $0.485 | $0.450 | -7.21% | -$0.020 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | -$0.010 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| AJY | ASAPLUS RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.360 | $0.335 | -6.94% | -$0.050 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | -$0.140 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.600 | $0.560 | -6.66% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| QXQ | Q LIMITED | $0.015 | $0.014 | -6.66% | -$0.050 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.375 | $0.350 | -6.66% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.305 | $0.285 | -6.55% | $0.190 | $0.010 |
| BUX | BUXTON RESOURCES LIMITED | $0.460 | $0.430 | -6.52% | -$0.030 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.235 | $0.220 | -6.38% | -$0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.095 | $0.089 | -6.31% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.032 | $0.030 | -6.25% | -$0.060 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.048 | $0.045 | -6.25% | -$0.020 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.082 | $0.077 | -6.09% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.066 | $0.062 | -6.06% | $0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.052 | $0.049 | -5.76% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.040 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.360 | $0.340 | -5.55% | -$1.400 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.360 | $0.340 | -5.55% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.275 | $0.260 | -5.45% | $0.030 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.370 | $0.350 | -5.40% | -$0.020 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.185 | $0.175 | -5.40% | -$0.060 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.560 | $0.530 | -5.35% | $0.030 | $0.020 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.380 | $0.360 | -5.26% | $0.060 | $0.000 |
| ADJ | ADSLOT LTD | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.980 | $1.880 | -5.05% | -$1.330 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.980 | $9.480 | -5.01% | -$2.530 | $0.100 |
| HDX | HUGHES DRILLING LIMITED | $0.400 | $0.380 | -5.00% | $0.100 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.890 | $2.750 | -4.84% | $0.300 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.063 | $0.060 | -4.76% | -$0.040 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.680 | $1.600 | -4.76% | -$0.010 | $0.000 |
| BEZ | BESRA GOLD INC | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.105 | $0.100 | -4.76% | $0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.840 | $0.800 | -4.76% | $0.030 | $0.030 |
| ISS | ISS GROUP LIMITED | $0.210 | $0.200 | -4.76% | $0.020 | $0.010 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.105 | $0.100 | -4.76% | -$0.090 | $0.050 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.840 | $0.800 | -4.76% | $0.030 | $0.010 |
| SGY | SOLIMAR ENERGY LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.660 | $0.630 | -4.54% | $0.040 | $0.020 |
| HIL | HILLS HOLDINGS LIMITED | $0.890 | $0.850 | -4.49% | $0.110 | $0.050 |
| AZY | ANTIPA MINERALS LIMITED | $0.090 | $0.086 | -4.44% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.475 | $1.410 | -4.40% | $0.070 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.460 | $0.440 | -4.34% | -$0.030 | $0.000 |
| ARI | ARRIUM LIMITED | $0.930 | $0.890 | -4.30% | $0.160 | $0.030 |
| KFE | KOGI IRON LIMITED | $0.235 | $0.225 | -4.25% | $0.050 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.071 | $0.068 | -4.22% | -$0.090 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.095 | $0.091 | -4.21% | -$0.060 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.545 | $1.480 | -4.20% | -$0.020 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.040 | $1.955 | -4.16% | $0.140 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.730 | $0.700 | -4.10% | $0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.490 | $0.470 | -4.08% | -$0.010 | $0.010 |
| RXM | REX MINERALS LIMITED | $0.760 | $0.730 | -3.94% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.395 | $0.380 | -3.79% | -$0.270 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | -$0.050 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.210 | $2.130 | -3.61% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.420 | $0.405 | -3.57% | -$0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.140 | $0.135 | -3.57% | $0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.280 | $0.270 | -3.57% | -$0.070 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.056 | $0.054 | -3.57% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.280 | $0.270 | -3.57% | -$0.060 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.030 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.425 | $0.410 | -3.52% | $0.030 | $0.010 |
| MDX | MINDAX LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| BCD | BCD RESOURCES NL | $0.057 | $0.055 | -3.50% | -$0.090 | $0.000 |
| FTE | FORTE ENERGY NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.029 | $0.028 | -3.44% | $0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.435 | $0.420 | -3.44% | -$0.100 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.470 | $1.420 | -3.40% | $0.110 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.295 | $0.285 | -3.38% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.089 | $0.086 | -3.37% | -$0.050 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.600 | $0.580 | -3.33% | -$0.130 | $0.000 |
| EFT | EFTEL LIMITED | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.300 | $0.290 | -3.33% | -$0.100 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.030 | $0.029 | -3.33% | -$2.390 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.305 | $0.295 | -3.27% | -$0.040 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.190 | $0.000 |
| MLX | METALS X LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.310 | $0.300 | -3.22% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.480 | $0.465 | -3.12% | $0.040 | $0.010 |
| PEM | PERILYA LIMITED | $0.325 | $0.315 | -3.07% | $0.040 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.165 | $0.160 | -3.03% | $0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.090 | $0.000 |
| TZL | TZ LIMITED | $0.170 | $0.165 | -2.94% | -$0.100 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.515 | $0.500 | -2.91% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.345 | $0.335 | -2.89% | -$0.110 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $1.050 | $1.020 | -2.85% | $0.070 | $0.030 |
| HOR | HORSESHOE METALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.050 | $0.000 |
| PAB | PATRYS LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.355 | $0.345 | -2.81% | -$0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.360 | $0.350 | -2.77% | -$0.100 | $0.000 |
| RDR | REED RESOURCES LTD | $0.180 | $0.175 | -2.77% | -$0.090 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.725 | $0.705 | -2.75% | -$0.040 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.365 | $0.355 | -2.73% | -$0.040 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.555 | $0.540 | -2.70% | -$1.160 | $0.010 |
| NRU | NEWERA RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.970 | $2.890 | -2.69% | $0.150 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.190 | $0.185 | -2.63% | $0.030 | $0.010 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.960 | $0.935 | -2.60% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.195 | $0.190 | -2.56% | $0.040 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.039 | $0.038 | -2.56% | -$0.110 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.395 | $0.385 | -2.53% | -$0.740 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| CKL | COLORPAK LIMITED | $0.600 | $0.585 | -2.50% | -$0.040 | $0.020 |
| FAR | FAR LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.200 | $0.195 | -2.50% | $0.020 | $0.000 |
| GXL | GREENCROSS LIMITED | $3.600 | $3.510 | -2.50% | $0.160 | $0.040 |
| KRB | KRUCIBLE METALS LIMITED | $0.080 | $0.078 | -2.50% | -$0.030 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | -$0.110 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.630 | $0.615 | -2.38% | $0.020 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.210 | $0.205 | -2.38% | $0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.420 | $0.410 | -2.38% | $0.080 | $0.000 |
| ABU | ABM RESOURCES NL | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.215 | $0.210 | -2.32% | -$0.050 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.090 | $5.950 | -2.29% | $0.040 | $0.160 |
| BKY | BERKELEY RESOURCES LIMITED | $0.440 | $0.430 | -2.27% | -$0.080 | $0.000 |
| EZA | EZEATM LIMITED | $0.440 | $0.430 | -2.27% | $0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.220 | $0.215 | -2.27% | -$0.130 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.088 | $0.086 | -2.27% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $1.765 | $1.725 | -2.26% | -$0.070 | $0.000 |
| DWS | DWS LIMITED | $1.555 | $1.520 | -2.25% | $0.140 | $0.060 |
| PPX | PAPERLINX LIMITED | $0.089 | $0.087 | -2.24% | -$0.310 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.685 | $0.670 | -2.18% | $0.040 | $0.020 |
| APZ | ASPEN GROUP | $0.230 | $0.225 | -2.17% | -$0.220 | $0.010 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.320 | $2.270 | -2.15% | $0.160 | $0.090 |
| EXG | EXCELSIOR GOLD LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.480 | $0.470 | -2.08% | $0.060 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.099 | $0.097 | -2.02% | -$0.050 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.740 | $0.725 | -2.02% | $0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.745 | $0.730 | -2.01% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.051 | $0.050 | -1.96% | -$0.060 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.020 | $1.000 | -1.96% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.260 | $0.255 | -1.92% | $0.060 | $0.020 |
| SDM | SEDGMAN LIMITED | $1.060 | $1.040 | -1.88% | $0.180 | $0.060 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.545 | $0.535 | -1.83% | $0.130 | $0.030 |
| TGZ | TERANGA GOLD CORPORATION | $2.180 | $2.140 | -1.83% | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $6.090 | $5.980 | -1.80% | $0.600 | $0.220 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.555 | $0.545 | -1.80% | -$0.020 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.560 | $0.550 | -1.78% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.280 | $0.275 | -1.78% | -$0.050 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.290 | $2.250 | -1.74% | -$0.010 | $0.000 |
| APA | APA GROUP | $5.800 | $5.700 | -1.72% | $0.200 | $0.170 |
| CNI | CENTURIA CAPITAL LIMITED | $0.580 | $0.570 | -1.72% | $0.020 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.580 | $0.570 | -1.72% | -$0.110 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.295 | $0.290 | -1.69% | -$0.030 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.295 | $0.290 | -1.69% | -$0.040 | $0.000 |
| XRO | XERO LIMITED | $5.900 | $5.800 | -1.69% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.485 | $1.460 | -1.68% | -$0.020 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.780 | $1.750 | -1.68% | -$0.080 | $0.030 |
| MNC | METMINCO LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.620 | $0.610 | -1.61% | -$0.040 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.565 | $1.540 | -1.59% | -$0.130 | $0.030 |
| ATU | ATRUM COAL NL | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.065 | $0.064 | -1.53% | -$0.020 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.065 | $0.064 | -1.53% | -$0.030 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.660 | $0.650 | -1.51% | $0.080 | $0.030 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.335 | $0.330 | -1.49% | $0.040 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.030 | $3.970 | -1.48% | $0.240 | $0.080 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.020 | $1.005 | -1.47% | -$1.590 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.800 | $4.730 | -1.45% | $0.140 | $0.070 |
| ACL | ALCHEMIA LIMITED | $0.345 | $0.340 | -1.44% | -$0.060 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $1.055 | $1.040 | -1.42% | -$0.050 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.700 | $0.690 | -1.42% | $0.060 | $0.020 |
| MAT | MATSA RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.400 | $1.380 | -1.42% | $0.160 | $0.050 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.510 | $8.390 | -1.41% | $1.320 | $0.350 |
| CZR | COZIRON RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.430 | $1.410 | -1.39% | $0.070 | $0.030 |
| CSP | CORAL SEA PETROLEUM LTD | $0.360 | $0.355 | -1.38% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.072 | $0.071 | -1.38% | -$0.030 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.100 | $1.085 | -1.36% | -$0.170 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $12.450 | $12.280 | -1.36% | $0.300 | $0.100 |
| BRU | BURU ENERGY LIMITED | $2.210 | $2.180 | -1.35% | -$0.030 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.210 | $2.180 | -1.35% | $0.160 | $0.040 |
| TNE | TECHNOLOGY ONE LIMITED | $1.480 | $1.460 | -1.35% | $0.080 | $0.030 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $8.250 | $8.140 | -1.33% | $0.460 | $0.220 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.120 | $1.105 | -1.33% | $0.100 | $0.030 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.250 | $2.220 | -1.33% | -$0.320 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.800 | $3.750 | -1.31% | $0.280 | $0.100 |
| HOM | HOMELOANS LIMITED | $0.760 | $0.750 | -1.31% | $0.080 | $0.040 |
| KGL | KENTOR GOLD LIMITED | $0.380 | $0.375 | -1.31% | -$0.060 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.385 | $0.380 | -1.29% | $0.070 | $0.010 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.140 | $3.100 | -1.27% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.580 | $1.560 | -1.26% | $0.190 | $0.040 |
| CXU | CAULDRON ENERGY LIMITED | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.081 | $0.080 | -1.23% | -$0.380 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.250 | $3.210 | -1.23% | $0.150 | $0.060 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.225 | $1.210 | -1.22% | $0.080 | $0.020 |
| PVM | PMI GOLD CORPORATION | $0.830 | $0.820 | -1.20% | -$0.020 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.450 | $13.290 | -1.18% | $0.900 | $0.240 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.850 | $0.840 | -1.17% | -$0.060 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.430 | $3.390 | -1.16% | $0.250 | $0.110 |
| KRM | KINGSROSE MINING LIMITED | $0.860 | $0.850 | -1.16% | $0.060 | $0.040 |
| BSL | BLUESCOPE STEEL LIMITED | $3.500 | $3.460 | -1.14% | -$15.070 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.435 | $0.430 | -1.14% | $0.090 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.088 | $0.087 | -1.13% | $0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.890 | $0.880 | -1.12% | $0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $4.560 | $4.510 | -1.09% | $0.000 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.390 | $6.320 | -1.09% | $0.080 | $0.110 |
| HAS | HASTINGS RARE METALS LTD | $0.091 | $0.090 | -1.09% | -$0.030 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.470 | $0.465 | -1.06% | -$0.670 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.140 | $18.940 | -1.04% | -$3.020 | $0.170 |
| MYG | MUTINY GOLD LIMITED | $0.097 | $0.096 | -1.03% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.800 | $9.700 | -1.02% | $1.600 | $0.250 |
| ORI | ORICA LIMITED | $25.690 | $25.430 | -1.01% | $1.780 | $0.540 |
| RIA | RIALTO ENERGY LIMITED | $0.100 | $0.099 | -1.00% | -$0.020 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.030 | $3.000 | -0.99% | $0.130 | $0.070 |
| GNC | GRAINCORP LIMITED | $12.120 | $12.000 | -0.99% | $1.020 | $0.200 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.505 | $0.500 | -0.99% | -$0.400 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.515 | $0.510 | -0.97% | $0.040 | $0.020 |
| WDS | WDS LIMITED | $0.520 | $0.515 | -0.96% | $0.070 | $0.010 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.130 | $3.100 | -0.95% | $0.140 | $0.040 |
| MND | MONADELPHOUS GROUP LIMITED | $24.530 | $24.300 | -0.93% | $1.520 | $0.750 |
| CDU | CUDECO LIMITED | $4.390 | $4.350 | -0.91% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $4.410 | $4.370 | -0.90% | $0.220 | $0.060 |
| RHL | RURALCO HOLDINGS LIMITED | $3.340 | $3.310 | -0.89% | $0.250 | $0.100 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.130 | $1.120 | -0.88% | -$0.060 | $0.060 |
| WEB | WEBJET LIMITED | $4.590 | $4.550 | -0.87% | $0.190 | $0.070 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $8.060 | $7.990 | -0.86% | -$0.200 | $0.260 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.850 | $5.800 | -0.85% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $54.610 | $54.150 | -0.84% | $1.890 | $0.470 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.185 | $1.175 | -0.84% | $0.020 | $0.150 |
| PDN | PALADIN ENERGY LTD | $1.200 | $1.190 | -0.83% | -$0.110 | $0.000 |
| BLD | BORAL LIMITED. | $4.900 | $4.860 | -0.81% | $0.280 | $0.040 |
| MLB | MELBOURNE IT LIMITED | $1.875 | $1.860 | -0.80% | $0.180 | $0.070 |
| TOL | TOLL HOLDINGS LIMITED | $4.990 | $4.950 | -0.80% | $0.090 | $0.140 |
| AMP | AMP LIMITED | $5.250 | $5.210 | -0.76% | $0.250 | $0.120 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.995 | $1.980 | -0.75% | $0.140 | $0.070 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.950 | $6.900 | -0.71% | $0.310 | $0.150 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.000 | $13.900 | -0.71% | $0.600 | $0.270 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.485 | $1.475 | -0.67% | $0.120 | $0.030 |
| TAH | TABCORP HOLDINGS LIMITED | $3.060 | $3.040 | -0.65% | $0.480 | $0.110 |
| VLW | VILLA WORLD LIMITED. | $0.760 | $0.755 | -0.65% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.360 | $9.300 | -0.64% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.805 | $0.800 | -0.62% | -$0.120 | $0.000 |
| NUF | NUFARM LIMITED | $6.410 | $6.370 | -0.62% | $0.220 | $0.030 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.310 | $3.290 | -0.60% | $0.240 | $0.080 |
| DVN | DEVINE LIMITED | $0.830 | $0.825 | -0.60% | -$0.080 | $0.020 |
| NWS | NEWS CORPORATION | $26.490 | $26.330 | -0.60% | $1.040 | $0.070 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.290 | $3.270 | -0.60% | $0.260 | $0.090 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.835 | $0.830 | -0.59% | $0.090 | $0.040 |
| PNA | PANAUST LIMITED | $3.380 | $3.360 | -0.59% | $0.210 | $0.030 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.540 | $3.520 | -0.56% | $0.280 | $0.110 |
| MOC | MORTGAGE CHOICE LIMITED | $1.825 | $1.815 | -0.54% | $0.150 | $0.070 |
| WDC | WESTFIELD GROUP | $10.990 | $10.930 | -0.54% | $0.730 | $0.250 |
| ENV | ENVESTRA LIMITED | $0.930 | $0.925 | -0.53% | $0.050 | $0.030 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.910 | $1.900 | -0.52% | -$0.180 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $38.850 | $38.650 | -0.51% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.015 | $1.010 | -0.49% | $0.040 | $0.030 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.005 | $1.000 | -0.49% | $0.130 | $0.010 |
| IVE | ISHARES MSCI EAFE | $55.850 | $55.590 | -0.46% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.085 | $1.080 | -0.46% | $0.000 | $0.020 |
| MCP | MCPHERSON'S LIMITED | $2.210 | $2.200 | -0.45% | $0.250 | $0.070 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.540 | $6.510 | -0.45% | $0.530 | $0.250 |
| ABP | ABACUS PROPERTY GROUP | $2.270 | $2.260 | -0.44% | $0.020 | $0.080 |
| BWP | BWP TRUST | $2.260 | $2.250 | -0.44% | $0.130 | $0.070 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.730 | $6.700 | -0.44% | $0.260 | $0.100 |
| PMC | PLATINUM CAPITAL LIMITED | $1.180 | $1.175 | -0.42% | -$0.110 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.165 | $1.160 | -0.42% | $0.020 | $0.050 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $62.460 | $62.200 | -0.41% | $4.320 | $1.970 |
| WBC | WESTPAC BANKING CORPORATION | $26.590 | $26.480 | -0.41% | $1.900 | $0.840 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $4.890 | $4.870 | -0.40% | $0.530 | $0.140 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.980 | $4.960 | -0.40% | $0.100 | $0.120 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.260 | $1.255 | -0.39% | $0.190 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.700 | $2.690 | -0.37% | $0.000 | $0.050 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.360 | $1.355 | -0.36% | $0.130 | $0.030 |
| CDM | CADENCE CAPITAL LIMITED | $1.430 | $1.425 | -0.34% | $0.090 | $0.040 |
| CDP | CARINDALE PROPERTY TRUST | $5.760 | $5.740 | -0.34% | $1.120 | $0.140 |
| STO | SANTOS LIMITED | $11.780 | $11.740 | -0.33% | $0.550 | $0.150 |
| MGR | MIRVAC GROUP | $1.560 | $1.555 | -0.32% | $0.110 | $0.040 |
| WRT | WESTFIELD RETAIL TRUST | $3.090 | $3.080 | -0.32% | $0.270 | $0.090 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.130 | $3.120 | -0.31% | $0.320 | $0.050 |
| PFL | PATTIES FOODS LTD | $1.620 | $1.615 | -0.30% | $0.140 | $0.040 |
| AUT | AURORA OIL and GAS LIMITED | $3.440 | $3.430 | -0.29% | $0.090 | $0.000 |
| BCI | BC IRON LIMITED | $3.410 | $3.400 | -0.29% | $0.490 | $0.150 |
| SGP | STOCKLAND | $3.530 | $3.520 | -0.28% | $0.210 | $0.120 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.370 | $10.340 | -0.28% | $0.460 | $0.190 |
| GPT | GPT GROUP | $3.600 | $3.590 | -0.27% | $0.170 | $0.050 |
| MYS | MYSTATE LIMITED | $3.740 | $3.730 | -0.26% | $0.300 | $0.140 |
| BXB | BRAMBLES LIMITED | $7.820 | $7.800 | -0.25% | $0.370 | $0.130 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.210 | $4.200 | -0.23% | $0.250 | $0.090 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.090 | $9.070 | -0.22% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $4.780 | $4.770 | -0.20% | $0.250 | $0.040 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.600 | $9.580 | -0.20% | $1.210 | $0.050 |
| NVT | NAVITAS LIMITED | $4.830 | $4.820 | -0.20% | $0.190 | $0.100 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.850 | $10.830 | -0.18% | $0.380 | $0.210 |
| IOO | ISHARES SandP GLOBAL 100 | $63.410 | $63.300 | -0.17% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $11.150 | $11.130 | -0.17% | $0.560 | $0.200 |
| IKO | ISHARES MSCI SOUTH KOREA | $59.300 | $59.200 | -0.16% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.930 | $5.920 | -0.16% | -$0.250 | $0.000 |
| KOV | KORVEST LTD | $6.900 | $6.890 | -0.14% | $0.710 | $0.300 |
| AMC | AMCOR LIMITED | $8.470 | $8.460 | -0.11% | $0.340 | $0.190 |
| SHL | SONIC HEALTHCARE LIMITED | $13.510 | $13.500 | -0.07% | $0.810 | $0.350 |
| SFY | SPDR SandP/ASX 50 FUND | $46.670 | $46.650 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (18-Jan-2013 to 21-Jan-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment